ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grifols SA

Grifols SA (0RDU)

13.9125
0.00
(0.00%)
Closed March 21 12:30PM
LSE (Grifols SA)
LSE (Grifols SA)
Montage
Buy/Sell Ratio
Buy: 1
Neutral: 0
Sell: 407,639
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
13:08:079.256164OSell13.62514.20407,640358LSE
12:52:429.2027OSell13.62514.20407,476357LSE
12:47:079.20112,061OSell13.62514.20407,449356LSE
12:45:509.225963,405OSell13.62514.20405,388355LSE
12:45:509.220463,405OSell13.62514.20341,983354LSE
12:43:099.204,480OSell13.62514.20278,578353LSE
12:42:279.19962,870OSell13.62514.20274,098352LSE
12:42:279.2004113OSell13.62514.20271,228351LSE
12:41:269.220463,405OSell13.62514.20271,115350LSE
12:41:269.220463,405OSell13.62514.20207,710349LSE
11:43:489.21415OSell13.62514.20144,305348LSE
12:03:419.1941OSell13.62514.20144,290347LSE
11:23:029.1947OSell13.62514.20144,289346LSE
11:11:439.20252OSell13.62514.20144,282345LSE
11:11:439.20249OSell13.62514.20144,230344LSE
12:20:369.216208OSell13.62514.20144,181343LSE
12:20:359.21471OSell13.62514.20143,973342LSE
12:20:359.21471OSell13.62514.20143,902341LSE
12:20:289.214412OSell13.62514.20143,831340LSE
12:20:289.214412OSell13.62514.20143,419339LSE
12:20:039.212137OSell13.62514.20143,007338LSE
12:19:529.206431OSell13.62514.20142,870337LSE
12:19:529.206431OSell13.62514.20142,439336LSE
12:18:129.204546OSell13.62514.20142,008335LSE
12:17:509.206478OSell13.62514.20141,462334LSE
12:17:509.206478OSell13.62514.20140,984333LSE
12:17:379.206318OSell13.62514.20140,506332LSE
12:17:379.206318OSell13.62514.20140,188331LSE
12:17:379.206318OSell13.62514.20139,870330LSE
12:15:259.214200OSell13.62514.20139,552329LSE
12:11:259.206387OSell13.62514.20139,352328LSE
12:11:259.206387OSell13.62514.20138,965327LSE
12:03:209.198260OSell13.62514.20138,578326LSE
12:03:209.198260OSell13.62514.20138,318325LSE
12:01:439.202156OSell13.62514.20138,058324LSE
12:01:439.202807OSell13.62514.20137,902323LSE
12:01:439.202156OSell13.62514.20137,095322LSE
11:53:189.198224OSell13.62514.20136,939321LSE
11:51:059.204380OSell13.62514.20136,715320LSE
11:47:089.20709OSell13.62514.20136,335319LSE
11:41:129.22212OSell13.62514.20135,626318LSE
11:40:329.224597OSell13.62514.20135,614317LSE
11:37:579.2042,145OSell13.62514.20135,017316LSE
11:37:579.2042,145OSell13.62514.20132,872315LSE
11:36:029.202235OSell13.62514.20130,727314LSE
11:30:119.206384OSell13.62514.20130,492313LSE
11:28:529.1981,355OSell13.62514.20130,108312LSE
11:28:529.1981,355OSell13.62514.20128,753311LSE
11:28:199.198579OSell13.62514.20127,398310LSE
11:28:039.198737OSell13.62514.20126,819309LSE
11:27:319.21686OSell13.62514.20126,082308LSE
11:25:309.20384OSell13.62514.20125,396307LSE
11:25:309.20384OSell13.62514.20125,012306LSE
11:25:259.20103OSell13.62514.20124,628305LSE
11:25:259.20103OSell13.62514.20124,525304LSE
11:23:579.188421OSell13.62514.20124,422303LSE
11:23:579.188421OSell13.62514.20124,001302LSE
11:23:569.1861,456OSell13.62514.20123,580301LSE
11:23:569.1861,456OSell13.62514.20122,124300LSE
11:23:369.191,042OSell13.62514.20120,668299LSE
11:23:369.19300OSell13.62514.20119,626298LSE
11:23:369.191,042OSell13.62514.20119,326297LSE
11:22:069.192353OSell13.62514.20118,284296LSE
11:22:079.192240OSell13.62514.20117,931295LSE
11:22:079.192240OSell13.62514.20117,691294LSE
11:22:029.1921,274OSell13.62514.20117,451293LSE
11:22:069.192353OSell13.62514.20116,177292LSE
11:22:029.1921,274OSell13.62514.20115,824291LSE
11:19:379.202704OSell13.62514.20114,550290LSE
11:19:349.2044,568OSell13.62514.20113,846289LSE
11:19:349.2044,568OSell13.62514.20109,278288LSE
11:17:599.20330OSell13.62514.20104,710287LSE
11:17:559.20252OSell13.62514.20104,380286LSE
11:17:559.20252OSell13.62514.20104,128285LSE
11:17:029.202241OSell13.62514.20103,876284LSE
11:16:459.202128OSell13.62514.20103,635283LSE
11:16:459.202128OSell13.62514.20103,507282LSE
11:16:019.1981,571OSell13.62514.20103,379281LSE
11:16:019.1981,571OSell13.62514.20101,808280LSE
11:15:089.1961,551OSell13.62514.20100,237279LSE
11:15:089.1961,551OSell13.62514.2098,686278LSE
11:13:519.19650OSell13.62514.2097,135277LSE
11:13:029.19412OSell13.62514.2097,085276LSE
11:11:369.202253OSell13.62514.2097,073275LSE
11:10:489.198236OSell13.62514.2096,820274LSE
11:10:489.198236OSell13.62514.2096,584273LSE
11:10:369.192482OSell13.62514.2096,348272LSE
11:10:369.192482OSell13.62514.2095,866271LSE
11:10:369.192636OSell13.62514.2095,384270LSE
11:06:359.206771OSell13.62514.2094,748269LSE
11:05:389.208722OSell13.62514.2093,977268LSE
11:04:369.2081,037OSell13.62514.2093,255267LSE
11:04:369.2081,037OSell13.62514.2092,218266LSE
11:03:019.198914OSell13.62514.2091,181265LSE
11:03:019.198914OSell13.62514.2090,267264LSE
11:02:579.198262OSell13.62514.2089,353263LSE
11:02:579.198262OSell13.62514.2089,091262LSE
11:02:529.198666OSell13.62514.2088,829261LSE
11:02:529.198666OSell13.62514.2088,163260LSE
11:02:529.198903OSell13.62514.2087,497259LSE