
Grifols SA (0RDU)
LSE
LSE (Grifols SA) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:08:07 | 9.256 | 164 | O | Sell | 13.625 | 14.20 | 407,640 | 358 | LSE | |
12:52:42 | 9.20 | 27 | O | Sell | 13.625 | 14.20 | 407,476 | 357 | LSE | |
12:47:07 | 9.2011 | 2,061 | O | Sell | 13.625 | 14.20 | 407,449 | 356 | LSE | |
12:45:50 | 9.2259 | 63,405 | O | Sell | 13.625 | 14.20 | 405,388 | 355 | LSE | |
12:45:50 | 9.2204 | 63,405 | O | Sell | 13.625 | 14.20 | 341,983 | 354 | LSE | |
12:43:09 | 9.20 | 4,480 | O | Sell | 13.625 | 14.20 | 278,578 | 353 | LSE | |
12:42:27 | 9.1996 | 2,870 | O | Sell | 13.625 | 14.20 | 274,098 | 352 | LSE | |
12:42:27 | 9.2004 | 113 | O | Sell | 13.625 | 14.20 | 271,228 | 351 | LSE | |
12:41:26 | 9.2204 | 63,405 | O | Sell | 13.625 | 14.20 | 271,115 | 350 | LSE | |
12:41:26 | 9.2204 | 63,405 | O | Sell | 13.625 | 14.20 | 207,710 | 349 | LSE | |
11:43:48 | 9.214 | 15 | O | Sell | 13.625 | 14.20 | 144,305 | 348 | LSE | |
12:03:41 | 9.194 | 1 | O | Sell | 13.625 | 14.20 | 144,290 | 347 | LSE | |
11:23:02 | 9.194 | 7 | O | Sell | 13.625 | 14.20 | 144,289 | 346 | LSE | |
11:11:43 | 9.202 | 52 | O | Sell | 13.625 | 14.20 | 144,282 | 345 | LSE | |
11:11:43 | 9.202 | 49 | O | Sell | 13.625 | 14.20 | 144,230 | 344 | LSE | |
12:20:36 | 9.216 | 208 | O | Sell | 13.625 | 14.20 | 144,181 | 343 | LSE | |
12:20:35 | 9.214 | 71 | O | Sell | 13.625 | 14.20 | 143,973 | 342 | LSE | |
12:20:35 | 9.214 | 71 | O | Sell | 13.625 | 14.20 | 143,902 | 341 | LSE | |
12:20:28 | 9.214 | 412 | O | Sell | 13.625 | 14.20 | 143,831 | 340 | LSE | |
12:20:28 | 9.214 | 412 | O | Sell | 13.625 | 14.20 | 143,419 | 339 | LSE | |
12:20:03 | 9.212 | 137 | O | Sell | 13.625 | 14.20 | 143,007 | 338 | LSE | |
12:19:52 | 9.206 | 431 | O | Sell | 13.625 | 14.20 | 142,870 | 337 | LSE | |
12:19:52 | 9.206 | 431 | O | Sell | 13.625 | 14.20 | 142,439 | 336 | LSE | |
12:18:12 | 9.204 | 546 | O | Sell | 13.625 | 14.20 | 142,008 | 335 | LSE | |
12:17:50 | 9.206 | 478 | O | Sell | 13.625 | 14.20 | 141,462 | 334 | LSE | |
12:17:50 | 9.206 | 478 | O | Sell | 13.625 | 14.20 | 140,984 | 333 | LSE | |
12:17:37 | 9.206 | 318 | O | Sell | 13.625 | 14.20 | 140,506 | 332 | LSE | |
12:17:37 | 9.206 | 318 | O | Sell | 13.625 | 14.20 | 140,188 | 331 | LSE | |
12:17:37 | 9.206 | 318 | O | Sell | 13.625 | 14.20 | 139,870 | 330 | LSE | |
12:15:25 | 9.214 | 200 | O | Sell | 13.625 | 14.20 | 139,552 | 329 | LSE | |
12:11:25 | 9.206 | 387 | O | Sell | 13.625 | 14.20 | 139,352 | 328 | LSE | |
12:11:25 | 9.206 | 387 | O | Sell | 13.625 | 14.20 | 138,965 | 327 | LSE | |
12:03:20 | 9.198 | 260 | O | Sell | 13.625 | 14.20 | 138,578 | 326 | LSE | |
12:03:20 | 9.198 | 260 | O | Sell | 13.625 | 14.20 | 138,318 | 325 | LSE | |
12:01:43 | 9.202 | 156 | O | Sell | 13.625 | 14.20 | 138,058 | 324 | LSE | |
12:01:43 | 9.202 | 807 | O | Sell | 13.625 | 14.20 | 137,902 | 323 | LSE | |
12:01:43 | 9.202 | 156 | O | Sell | 13.625 | 14.20 | 137,095 | 322 | LSE | |
11:53:18 | 9.198 | 224 | O | Sell | 13.625 | 14.20 | 136,939 | 321 | LSE | |
11:51:05 | 9.204 | 380 | O | Sell | 13.625 | 14.20 | 136,715 | 320 | LSE | |
11:47:08 | 9.20 | 709 | O | Sell | 13.625 | 14.20 | 136,335 | 319 | LSE | |
11:41:12 | 9.222 | 12 | O | Sell | 13.625 | 14.20 | 135,626 | 318 | LSE | |
11:40:32 | 9.224 | 597 | O | Sell | 13.625 | 14.20 | 135,614 | 317 | LSE | |
11:37:57 | 9.204 | 2,145 | O | Sell | 13.625 | 14.20 | 135,017 | 316 | LSE | |
11:37:57 | 9.204 | 2,145 | O | Sell | 13.625 | 14.20 | 132,872 | 315 | LSE | |
11:36:02 | 9.202 | 235 | O | Sell | 13.625 | 14.20 | 130,727 | 314 | LSE | |
11:30:11 | 9.206 | 384 | O | Sell | 13.625 | 14.20 | 130,492 | 313 | LSE | |
11:28:52 | 9.198 | 1,355 | O | Sell | 13.625 | 14.20 | 130,108 | 312 | LSE | |
11:28:52 | 9.198 | 1,355 | O | Sell | 13.625 | 14.20 | 128,753 | 311 | LSE | |
11:28:19 | 9.198 | 579 | O | Sell | 13.625 | 14.20 | 127,398 | 310 | LSE | |
11:28:03 | 9.198 | 737 | O | Sell | 13.625 | 14.20 | 126,819 | 309 | LSE | |
11:27:31 | 9.21 | 686 | O | Sell | 13.625 | 14.20 | 126,082 | 308 | LSE | |
11:25:30 | 9.20 | 384 | O | Sell | 13.625 | 14.20 | 125,396 | 307 | LSE | |
11:25:30 | 9.20 | 384 | O | Sell | 13.625 | 14.20 | 125,012 | 306 | LSE | |
11:25:25 | 9.20 | 103 | O | Sell | 13.625 | 14.20 | 124,628 | 305 | LSE | |
11:25:25 | 9.20 | 103 | O | Sell | 13.625 | 14.20 | 124,525 | 304 | LSE | |
11:23:57 | 9.188 | 421 | O | Sell | 13.625 | 14.20 | 124,422 | 303 | LSE | |
11:23:57 | 9.188 | 421 | O | Sell | 13.625 | 14.20 | 124,001 | 302 | LSE | |
11:23:56 | 9.186 | 1,456 | O | Sell | 13.625 | 14.20 | 123,580 | 301 | LSE | |
11:23:56 | 9.186 | 1,456 | O | Sell | 13.625 | 14.20 | 122,124 | 300 | LSE | |
11:23:36 | 9.19 | 1,042 | O | Sell | 13.625 | 14.20 | 120,668 | 299 | LSE | |
11:23:36 | 9.19 | 300 | O | Sell | 13.625 | 14.20 | 119,626 | 298 | LSE | |
11:23:36 | 9.19 | 1,042 | O | Sell | 13.625 | 14.20 | 119,326 | 297 | LSE | |
11:22:06 | 9.192 | 353 | O | Sell | 13.625 | 14.20 | 118,284 | 296 | LSE | |
11:22:07 | 9.192 | 240 | O | Sell | 13.625 | 14.20 | 117,931 | 295 | LSE | |
11:22:07 | 9.192 | 240 | O | Sell | 13.625 | 14.20 | 117,691 | 294 | LSE | |
11:22:02 | 9.192 | 1,274 | O | Sell | 13.625 | 14.20 | 117,451 | 293 | LSE | |
11:22:06 | 9.192 | 353 | O | Sell | 13.625 | 14.20 | 116,177 | 292 | LSE | |
11:22:02 | 9.192 | 1,274 | O | Sell | 13.625 | 14.20 | 115,824 | 291 | LSE | |
11:19:37 | 9.202 | 704 | O | Sell | 13.625 | 14.20 | 114,550 | 290 | LSE | |
11:19:34 | 9.204 | 4,568 | O | Sell | 13.625 | 14.20 | 113,846 | 289 | LSE | |
11:19:34 | 9.204 | 4,568 | O | Sell | 13.625 | 14.20 | 109,278 | 288 | LSE | |
11:17:59 | 9.20 | 330 | O | Sell | 13.625 | 14.20 | 104,710 | 287 | LSE | |
11:17:55 | 9.20 | 252 | O | Sell | 13.625 | 14.20 | 104,380 | 286 | LSE | |
11:17:55 | 9.20 | 252 | O | Sell | 13.625 | 14.20 | 104,128 | 285 | LSE | |
11:17:02 | 9.202 | 241 | O | Sell | 13.625 | 14.20 | 103,876 | 284 | LSE | |
11:16:45 | 9.202 | 128 | O | Sell | 13.625 | 14.20 | 103,635 | 283 | LSE | |
11:16:45 | 9.202 | 128 | O | Sell | 13.625 | 14.20 | 103,507 | 282 | LSE | |
11:16:01 | 9.198 | 1,571 | O | Sell | 13.625 | 14.20 | 103,379 | 281 | LSE | |
11:16:01 | 9.198 | 1,571 | O | Sell | 13.625 | 14.20 | 101,808 | 280 | LSE | |
11:15:08 | 9.196 | 1,551 | O | Sell | 13.625 | 14.20 | 100,237 | 279 | LSE | |
11:15:08 | 9.196 | 1,551 | O | Sell | 13.625 | 14.20 | 98,686 | 278 | LSE | |
11:13:51 | 9.196 | 50 | O | Sell | 13.625 | 14.20 | 97,135 | 277 | LSE | |
11:13:02 | 9.194 | 12 | O | Sell | 13.625 | 14.20 | 97,085 | 276 | LSE | |
11:11:36 | 9.202 | 253 | O | Sell | 13.625 | 14.20 | 97,073 | 275 | LSE | |
11:10:48 | 9.198 | 236 | O | Sell | 13.625 | 14.20 | 96,820 | 274 | LSE | |
11:10:48 | 9.198 | 236 | O | Sell | 13.625 | 14.20 | 96,584 | 273 | LSE | |
11:10:36 | 9.192 | 482 | O | Sell | 13.625 | 14.20 | 96,348 | 272 | LSE | |
11:10:36 | 9.192 | 482 | O | Sell | 13.625 | 14.20 | 95,866 | 271 | LSE | |
11:10:36 | 9.192 | 636 | O | Sell | 13.625 | 14.20 | 95,384 | 270 | LSE | |
11:06:35 | 9.206 | 771 | O | Sell | 13.625 | 14.20 | 94,748 | 269 | LSE | |
11:05:38 | 9.208 | 722 | O | Sell | 13.625 | 14.20 | 93,977 | 268 | LSE | |
11:04:36 | 9.208 | 1,037 | O | Sell | 13.625 | 14.20 | 93,255 | 267 | LSE | |
11:04:36 | 9.208 | 1,037 | O | Sell | 13.625 | 14.20 | 92,218 | 266 | LSE | |
11:03:01 | 9.198 | 914 | O | Sell | 13.625 | 14.20 | 91,181 | 265 | LSE | |
11:03:01 | 9.198 | 914 | O | Sell | 13.625 | 14.20 | 90,267 | 264 | LSE | |
11:02:57 | 9.198 | 262 | O | Sell | 13.625 | 14.20 | 89,353 | 263 | LSE | |
11:02:57 | 9.198 | 262 | O | Sell | 13.625 | 14.20 | 89,091 | 262 | LSE | |
11:02:52 | 9.198 | 666 | O | Sell | 13.625 | 14.20 | 88,829 | 261 | LSE | |
11:02:52 | 9.198 | 666 | O | Sell | 13.625 | 14.20 | 88,163 | 260 | LSE | |
11:02:52 | 9.198 | 903 | O | Sell | 13.625 | 14.20 | 87,497 | 259 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.