Grifols (0RDU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grifols SA (0RDU)
Grifols SA (0RDU) Trades

Grifols SA (0RDU)

13.9125

0.00

(0.00%)

Closed March 21 12:30PM

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1

Neutral: 0

Sell: 407,639

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:08:07	9.256	164	O	Sell	13.625	14.20		407,640	358	LSE
12:52:42	9.20	27	O	Sell	13.625	14.20		407,476	357	LSE
12:47:07	9.2011	2,061	O	Sell	13.625	14.20		407,449	356	LSE
12:45:50	9.2259	63,405	O	Sell	13.625	14.20		405,388	355	LSE
12:45:50	9.2204	63,405	O	Sell	13.625	14.20		341,983	354	LSE
12:43:09	9.20	4,480	O	Sell	13.625	14.20		278,578	353	LSE
12:42:27	9.1996	2,870	O	Sell	13.625	14.20		274,098	352	LSE
12:42:27	9.2004	113	O	Sell	13.625	14.20		271,228	351	LSE
12:41:26	9.2204	63,405	O	Sell	13.625	14.20		271,115	350	LSE
12:41:26	9.2204	63,405	O	Sell	13.625	14.20		207,710	349	LSE
11:43:48	9.214	15	O	Sell	13.625	14.20		144,305	348	LSE
12:03:41	9.194	1	O	Sell	13.625	14.20		144,290	347	LSE
11:23:02	9.194	7	O	Sell	13.625	14.20		144,289	346	LSE
11:11:43	9.202	52	O	Sell	13.625	14.20		144,282	345	LSE
11:11:43	9.202	49	O	Sell	13.625	14.20		144,230	344	LSE
12:20:36	9.216	208	O	Sell	13.625	14.20		144,181	343	LSE
12:20:35	9.214	71	O	Sell	13.625	14.20		143,973	342	LSE
12:20:35	9.214	71	O	Sell	13.625	14.20		143,902	341	LSE
12:20:28	9.214	412	O	Sell	13.625	14.20		143,831	340	LSE
12:20:28	9.214	412	O	Sell	13.625	14.20		143,419	339	LSE
12:20:03	9.212	137	O	Sell	13.625	14.20		143,007	338	LSE
12:19:52	9.206	431	O	Sell	13.625	14.20		142,870	337	LSE
12:19:52	9.206	431	O	Sell	13.625	14.20		142,439	336	LSE
12:18:12	9.204	546	O	Sell	13.625	14.20		142,008	335	LSE
12:17:50	9.206	478	O	Sell	13.625	14.20		141,462	334	LSE
12:17:50	9.206	478	O	Sell	13.625	14.20		140,984	333	LSE
12:17:37	9.206	318	O	Sell	13.625	14.20		140,506	332	LSE
12:17:37	9.206	318	O	Sell	13.625	14.20		140,188	331	LSE
12:17:37	9.206	318	O	Sell	13.625	14.20		139,870	330	LSE
12:15:25	9.214	200	O	Sell	13.625	14.20		139,552	329	LSE
12:11:25	9.206	387	O	Sell	13.625	14.20		139,352	328	LSE
12:11:25	9.206	387	O	Sell	13.625	14.20		138,965	327	LSE
12:03:20	9.198	260	O	Sell	13.625	14.20		138,578	326	LSE
12:03:20	9.198	260	O	Sell	13.625	14.20		138,318	325	LSE
12:01:43	9.202	156	O	Sell	13.625	14.20		138,058	324	LSE
12:01:43	9.202	807	O	Sell	13.625	14.20		137,902	323	LSE
12:01:43	9.202	156	O	Sell	13.625	14.20		137,095	322	LSE
11:53:18	9.198	224	O	Sell	13.625	14.20		136,939	321	LSE
11:51:05	9.204	380	O	Sell	13.625	14.20		136,715	320	LSE
11:47:08	9.20	709	O	Sell	13.625	14.20		136,335	319	LSE
11:41:12	9.222	12	O	Sell	13.625	14.20		135,626	318	LSE
11:40:32	9.224	597	O	Sell	13.625	14.20		135,614	317	LSE
11:37:57	9.204	2,145	O	Sell	13.625	14.20		135,017	316	LSE
11:37:57	9.204	2,145	O	Sell	13.625	14.20		132,872	315	LSE
11:36:02	9.202	235	O	Sell	13.625	14.20		130,727	314	LSE
11:30:11	9.206	384	O	Sell	13.625	14.20		130,492	313	LSE
11:28:52	9.198	1,355	O	Sell	13.625	14.20		130,108	312	LSE
11:28:52	9.198	1,355	O	Sell	13.625	14.20		128,753	311	LSE
11:28:19	9.198	579	O	Sell	13.625	14.20		127,398	310	LSE
11:28:03	9.198	737	O	Sell	13.625	14.20		126,819	309	LSE
11:27:31	9.21	686	O	Sell	13.625	14.20		126,082	308	LSE
11:25:30	9.20	384	O	Sell	13.625	14.20		125,396	307	LSE
11:25:30	9.20	384	O	Sell	13.625	14.20		125,012	306	LSE
11:25:25	9.20	103	O	Sell	13.625	14.20		124,628	305	LSE
11:25:25	9.20	103	O	Sell	13.625	14.20		124,525	304	LSE
11:23:57	9.188	421	O	Sell	13.625	14.20		124,422	303	LSE
11:23:57	9.188	421	O	Sell	13.625	14.20		124,001	302	LSE
11:23:56	9.186	1,456	O	Sell	13.625	14.20		123,580	301	LSE
11:23:56	9.186	1,456	O	Sell	13.625	14.20		122,124	300	LSE
11:23:36	9.19	1,042	O	Sell	13.625	14.20		120,668	299	LSE
11:23:36	9.19	300	O	Sell	13.625	14.20		119,626	298	LSE
11:23:36	9.19	1,042	O	Sell	13.625	14.20		119,326	297	LSE
11:22:06	9.192	353	O	Sell	13.625	14.20		118,284	296	LSE
11:22:07	9.192	240	O	Sell	13.625	14.20		117,931	295	LSE
11:22:07	9.192	240	O	Sell	13.625	14.20		117,691	294	LSE
11:22:02	9.192	1,274	O	Sell	13.625	14.20		117,451	293	LSE
11:22:06	9.192	353	O	Sell	13.625	14.20		116,177	292	LSE
11:22:02	9.192	1,274	O	Sell	13.625	14.20		115,824	291	LSE
11:19:37	9.202	704	O	Sell	13.625	14.20		114,550	290	LSE
11:19:34	9.204	4,568	O	Sell	13.625	14.20		113,846	289	LSE
11:19:34	9.204	4,568	O	Sell	13.625	14.20		109,278	288	LSE
11:17:59	9.20	330	O	Sell	13.625	14.20		104,710	287	LSE
11:17:55	9.20	252	O	Sell	13.625	14.20		104,380	286	LSE
11:17:55	9.20	252	O	Sell	13.625	14.20		104,128	285	LSE
11:17:02	9.202	241	O	Sell	13.625	14.20		103,876	284	LSE
11:16:45	9.202	128	O	Sell	13.625	14.20		103,635	283	LSE
11:16:45	9.202	128	O	Sell	13.625	14.20		103,507	282	LSE
11:16:01	9.198	1,571	O	Sell	13.625	14.20		103,379	281	LSE
11:16:01	9.198	1,571	O	Sell	13.625	14.20		101,808	280	LSE
11:15:08	9.196	1,551	O	Sell	13.625	14.20		100,237	279	LSE
11:15:08	9.196	1,551	O	Sell	13.625	14.20		98,686	278	LSE
11:13:51	9.196	50	O	Sell	13.625	14.20		97,135	277	LSE
11:13:02	9.194	12	O	Sell	13.625	14.20		97,085	276	LSE
11:11:36	9.202	253	O	Sell	13.625	14.20		97,073	275	LSE
11:10:48	9.198	236	O	Sell	13.625	14.20		96,820	274	LSE
11:10:48	9.198	236	O	Sell	13.625	14.20		96,584	273	LSE
11:10:36	9.192	482	O	Sell	13.625	14.20		96,348	272	LSE
11:10:36	9.192	482	O	Sell	13.625	14.20		95,866	271	LSE
11:10:36	9.192	636	O	Sell	13.625	14.20		95,384	270	LSE
11:06:35	9.206	771	O	Sell	13.625	14.20		94,748	269	LSE
11:05:38	9.208	722	O	Sell	13.625	14.20		93,977	268	LSE
11:04:36	9.208	1,037	O	Sell	13.625	14.20		93,255	267	LSE
11:04:36	9.208	1,037	O	Sell	13.625	14.20		92,218	266	LSE
11:03:01	9.198	914	O	Sell	13.625	14.20		91,181	265	LSE
11:03:01	9.198	914	O	Sell	13.625	14.20		90,267	264	LSE
11:02:57	9.198	262	O	Sell	13.625	14.20		89,353	263	LSE
11:02:57	9.198	262	O	Sell	13.625	14.20		89,091	262	LSE
11:02:52	9.198	666	O	Sell	13.625	14.20		88,829	261	LSE
11:02:52	9.198	666	O	Sell	13.625	14.20		88,163	260	LSE
11:02:52	9.198	903	O	Sell	13.625	14.20		87,497	259	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:54:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:54:00] Language: en-US
OKAY: [14:54:00] Cookies are enabled
OKAY: [14:54:00] Browser supports RequestAnimationFrame
OKAY: [14:54:00] Browser supports the WebScoket API
INFO: [14:54:00] Starting session (trades) for guest
INFO: [14:54:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:54:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0RDU
- feedSymbol = L%5E0RDU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:54:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:54:00] Streamer WS Hostname: c18c241c5fe6
INFO: [14:54:00] Starting the trades app
INFO: [14:54:00] [START]: Symbol loook up for L^0RDU
INFO: [14:54:01] [FINSH]: Symbol loook up for L^0RDU
INFO: [14:54:01] Loaded configuration for trades
INFO: [14:54:01] Creating trades table...
INFO: [14:54:01] Starting trades table for LSE:0RDU without montage
INFO: [14:54:01] lo-streamer/1/dist-swarm
INFO: [14:54:01] lo-streamer/1/dist-swarm
INFO: [14:54:01] lo-streamer/1/dist-swarm
INFO: [14:54:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:54:00] Language: en-US
OKAY: [14:54:00] Cookies are enabled
OKAY: [14:54:00] Browser supports RequestAnimationFrame
OKAY: [14:54:00] Browser supports the WebScoket API
INFO: [14:54:00] Starting session (trades) for guest
INFO: [14:54:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:54:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0RDU
- feedSymbol = L%5E0RDU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:54:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:54:00] Streamer WS Hostname: c18c241c5fe6
INFO: [14:54:00] Starting the trades app
INFO: [14:54:00] [START]: Symbol loook up for L^0RDU
INFO: [14:54:01] [FINSH]: Symbol loook up for L^0RDU
INFO: [14:54:01] Loaded configuration for trades
INFO: [14:54:01] Creating trades table...
INFO: [14:54:01] Starting trades table for LSE:0RDU without montage
INFO: [14:54:01] lo-streamer/1/dist-swarm
INFO: [14:54:01] lo-streamer/1/dist-swarm
INFO: [14:54:01] lo-streamer/1/dist-swarm