BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,355.20
      0.61%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.495
      -0.37%
      Bitcoin
      98,308.41
      0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. APA Group (APA) Quote

      APA Group

      APA Group (APA)

      APA Corporation
      7.22
      0.01
      (0.14%)
      Closed November 25 12:00AM
      Delayed by 20 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.22
      Bid
      7.14
      Ask
      7.19
      Volume
      8,941,927
      7.18 Day's Range 7.26
      6.62 52 Week Range 10.76
      Market Cap
      9.266B
      Previous Close
      7.21
      Open
      7.20
      Last Trade
      37219
      @
      7.15
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,367,963
      Shares Outstanding
      1,283,352,928
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      3.93B
      Net Profit
      978M

      About APA Group

      Sector
      Natural Gas Transmission
      Industry
      Natural Gas Transmission
      Website
      apa.com.au
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      APA Group is listed in the Natural Gas Transmission sector of the Australian Stock Exchange with ticker APA. The last closing price for APA was AUD7.21. Over the last year, APA shares have traded in a share price range of AUD 6.62 to AUD 10.76.

      APA currently has 1,283,352,928 shares outstanding. The market capitalization of APA is AUD9.25 billion.

      Ask ADVFN Intelligence (AI)

      APA Latest News

      More News

      AGL Shortlists Suppliers for A$250 Million Gas-Import Plant

      By Robb M. Stewart MELBOURNE, Australia--AGL Energy Ltd. (AGL.AU) has drawn up a short-list of potential suppliers of liquefied natural gas for an import terminal it wants to build near Melbourne...

      June 03 2019
      Dow Jones News

      Li Ka-shing Scion Is Set To Expand His Empire -- WSJ

      By Robb M. Stewart This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal (June 14, 2018...

      June 14 2018
      Dow Jones News

      Hong Kong's CK Infrastructure Bids More Than $9 Billion for Australian Pipeline Operator APA -- Update

      By Robb M. Stewart MELBOURNE, Australia-- Victor Li, the new chairman of Hong Kong's CK Infrastructure Holdings Ltd., moved to expand the empire built by his billionaire father, Li Ka-shing...

      June 12 2018
      Dow Jones News

      BlackRock Invests in Growing Australian Solar Market

      By Robb M. Stewart MELBOURNE, Australia--The steady growth of renewable-power generation in Australia has scored backing from BlackRock Inc. (BLK), which has bought a majority stake in two...

      August 11 2017
      Dow Jones News

      APA Group’s New Contract with AGL ENERGY

      /newsletter/barneyc/749/apa-group-s-new-contract-with-agl-energy

      January 04 2017
      Newspaper

      AGL Sells Stake in Diamantina Power Station to APA for A$151 Million

      By David Winning SYDNEY--Power generator and retailer AGL Energy Ltd. (AGL.AU) said Tuesday it has sold its 50% stake in the Diamantina Power Station venture in eastern Australia to joint-venture...

      March 28 2016
      Dow Jones News

      BG Completes Sale of Australia Pipeline Network to APA Group for $4.6 Billion

      LONDON-- Natural gas company BG Group PLC (BG.LN) Wednesday said it has completed its sale of a pipeline network in Australia to gas infrastructure business APA Group (APA.AU) for gross proceeds...

      June 03 2015
      Dow Jones News

      Here’s why APA Group could be a good dividend stock for decades

      http://www.fool.com.au/2015/03/26/heres-why-apa-group-could-be-good-dividend-stock-for-decades/

      March 25 2015
      The Motley Fool

      BG Sells Natural-Gas Pipeline for $5 Billion

      By Andrew Peaple LONDON-- BG Group PLC said Tuesday it had agreed to sell wholly owned subsidiary QCLNG Pipeline Pty., which owns the pipeline running from two of its natural-gas fields in...

      December 09 2014
      Dow Jones News

      Correction to APA Group Pipelines Story

      "APA Group Declares Interest in Queensland LNG Pipelines," at 0236 GMT, misstated the name of the company's chief executive in the first paragraph. The executive is Mick McCormack, not Nick...

      May 01 2013
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.223.1428571428678.51756156677.15465759DE
      40.030.4172461752437.198.516.6255902266.96084992DE
      12-0.42-5.497382198957.6410.266.6243679637.22884536DE
      26-1.32-15.45667447318.5410.266.6234136937.56507284DE
      52-1.14-13.63636363648.3610.766.6230027217.89630539DE
      156-2.33-24.39790575929.5512.266.6225122069.23697641DE
      260-3.71-33.943275388810.9312.266.6224502769.57685913DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PAROParadigm Biopharmaceuticals Limited
      AUD 0.004
      (300.00%)
      		3.6M
      CDECodeifai Ltd
      AUD 0.002
      (100.00%)
      		2.05M
      LVHLiveHire Limited
      AUD 0.0455
      (68.52%)
      		27.13M
      NESNelson Resources Ltd
      AUD 0.003
      (50.00%)
      		8.67M
      MTLMantle Minerals Limited
      AUD 0.0015
      (50.00%)
      		1.18M
      CCLCoca Cola Amatil Limited
      AUD 2.32
      (-82.56%)
      		3.01M
      EM2OEagle Mountain Mining Limited
      AUD 0.002
      (-60.00%)
      		1.44M
      EM2Eagle Mountain Mining Limited
      AUD 0.02
      (-48.72%)
      		16.73M
      YRLYandal Resources Limited
      AUD 0.21
      (-44.00%)
      		8.59M
      IFGInFocus Group Holdings Ltd
      AUD 0.028
      (-39.13%)
      		24.76M
      PLSPilbara Minerals Limited
      AUD 2.56
      (-1.54%)
      		356.96M
      DXSDexus
      AUD 7.07
      (2.76%)
      		119.63M
      SP8StreamPlay Studio Ltd
      AUD 0.012
      (0.00%)
      		94.07M
      OBMOra Banda Mining Limited
      AUD 0.705
      (-4.73%)
      		72.75M
      NRZNeuRizer Ltd
      AUD 0.002
      (0.00%)
      		68.27M

      Discussion

      View Full Feed
      TrendTrade2016 TrendTrade2016 3 minutes ago
      WLDa monster Gapper. Market is on fire
      WLDS
      WeTheMarket WeTheMarket 3 minutes ago
      Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
      Link to register https://event.webinarjam.com/register/963/44lyrhxq7

      What You Will Learn In The Webinar

      One of the most pressing challenges in the hydrogen industry is bridging
      FCEL
      WeTheMarket WeTheMarket 3 minutes ago
      Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
      Link to register https://event.webinarjam.com/register/963/44lyrhxq7

      What You Will Learn In The Webinar

      One of the most pressing challenges in the hydrogen industry is bridging
      tw0122 tw0122 4 minutes ago
      Singapore low floater RS complete $1.86
      XTKG
      JOoa0ky JOoa0ky 4 minutes ago
      $3.50 Wall
      FNMA
      WeTheMarket WeTheMarket 4 minutes ago
      Mission Hydrogen webinar "Hydrogen EPC - Real life experience", Wed. Nov 27, 10 am ET.
      Link to register https://event.webinarjam.com/register/963/44lyrhxq7

      What You Will Learn In The Webinar

      One of the most pressing challenges in the hydrogen industry is bridging
      PLUG
      budfoxfun budfoxfun 6 minutes ago
      CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
      SGTM
      TrendTrade2016 TrendTrade2016 7 minutes ago
      Exactly the same as RCAT and SPAI 3 for 3 in the drone intelligence sector
      RCAT SPAI
      navycmdr navycmdr 7 minutes ago
      Share Price Forecast week 11/25 $fnma & $fmcc:

      @FannieMae (FNMA): Given the positive housing market indicators and the anticipation around policy changes, FNMA shares are likely to experience a modest increase. Analysts might expect a 5% to 10% rise in share price this week, assuming
      FMCC FNMA
      sctts sctts 7 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $FRX $$$$
      FRX
      tw0122 tw0122 8 minutes ago
      WLDS $3.16 +'67%
      WLDS
      uranium-pinto-beans uranium-pinto-beans 11 minutes ago
      EQT
      EQT Corporation announces $3.5B joint venture with BXCI
      EQT Corporation announced that it has entered into a definitive agreement with funds managed by Blackstone Credit & Insurance, or BXCI, to form a new midstream joint venture, or JV, consisting of EQT's ownership interest in
      uranium-pinto-beans uranium-pinto-beans 11 minutes ago
      EQT
      EQT Corporation announces $3.5B joint venture with BXCI
      EQT Corporation announced that it has entered into a definitive agreement with funds managed by Blackstone Credit & Insurance, or BXCI, to form a new midstream joint venture, or JV, consisting of EQT's ownership interest in
      Zorch305 Zorch305 11 minutes ago
      Last week of November coming at yah
      RNVA
      uranium-pinto-beans uranium-pinto-beans 12 minutes ago
      goooooooood morning
      elks elks 12 minutes ago
      Getting there ducks in row. Low shares in public float. For only being. 00s.
      SINC
      mdb1 mdb1 12 minutes ago
      Up $.05 in preMkt. Here comes the slow climb to $190s/$210s.
      NVDA
      Golden Cross Golden Cross 13 minutes ago
      $ILLR CTB high at 118% ~ Prime_Short_Squeeze_Play

      https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
      ILLR
      cottonisking cottonisking 14 minutes ago
      🥵🤑🥵I was having so much fun. Now everyone will be afraid of me and will not let me play with them anymore. 😂
      LEHNQ
      Golden Cross Golden Cross 14 minutes ago
      $ILLR CTB high at 118% ~ Prime_Short_Squeeze_Play

      https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
      ILLR
      Truthsocial Truthsocial 15 minutes ago
      Big Pharma down much more ...let's go RDGL

      https://www.prageru.com/video/dr-marty-makary-on-eye-opening-discoveries-in-health-and-medicine

      New FDA commissioner soon
      RDGL
      deri21 deri21 16 minutes ago
      $NWBO $SHPH Featured Article
      https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
      NWBO SHPH
      Golden Cross Golden Cross 17 minutes ago
      🚀 NEWS/Volume could trigger a MASSIVE short squeeze here! Most of new shares are still under 165-day lock-up. $ILLR is still on uptrend since post-merger low. 📈

      $ILLR
      ILLR
      TrendTrade2016 TrendTrade2016 17 minutes ago
      Weekly master class gapping
      CDXS
      Golden Cross Golden Cross 17 minutes ago
      $ILLR Cost To Borrow still high at three figures here: 118%

      https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
      ILLR

      Your Recent History

      ASX
      APA
      APA
      USOTC
      AGXTF
      Argentex (PK)
      Delayed Upgrade Clock