Volume | 3,084,014 |
|
|||||
News | - | ||||||
Day High | 8.44 | Low High |
|||||
Day Low | 8.33 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
APA Group | APA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.37 | 8.33 | 8.44 | 8.41 | 8.32 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5,065 | 3,084,014 | - | 7.75 - 11.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:10:15 | 227 | AUD 8.39 | AUD |
APA News
Loading Messages....
Historical APA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.60 | 8.64 | 8.24 | 8.37 | 3,540,192 | -0.19 | -2.21% |
1 Month | 8.41 | 9.26 | 8.01 | 8.58 | 2,436,493 | 0.00 | 0.00% |
3 Months | 8.10 | 10.26 | 8.00 | 8.42 | 2,497,101 | 0.31 | 3.83% |
6 Months | 8.62 | 10.76 | 7.75 | 8.36 | 2,566,046 | -0.21 | -2.44% |
1 Year | 10.19 | 11.75 | 7.75 | 8.67 | 2,620,238 | -1.78 | -17.47% |
3 Years | 9.40 | 12.26 | 7.75 | 9.60 | 2,380,533 | -0.99 | -10.53% |
5 Years | 10.08 | 12.26 | 7.75 | 10.01 | 2,315,868 | -1.67 | -16.57% |