Apache Historical Data - APA

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Apache Corporation APA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 26.02 0.00 0.00 0.00 26.02 07:33:42
more quote information »

APA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week23.8729.1122.9625.76256M2.159.01%
1 Month22.0529.1120.2723.07025M3.9718.00%
3 Months28.9629.919.4423.86265M-2.94-10.15%
6 Months34.6138.7819.4427.57155M-8.59-24.82%
1 Year46.1850.032819.4430.87344M-20.16-43.66%
3 Years59.096919.4440.90284M-33.07-55.97%
5 Years97.8898.2719.4446.50954M-71.86-73.42%

APA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 201926.00+1.66+6.82%25.3428.459,808,772
Sep 16 201924.340.000.00%24.3424.340
Sep 13 201924.34+0.50+2.10%23.7824.473,896,576
Sep 12 201923.84-0.15-0.63%22.9624.0253,743,625
Sep 11 201923.99+0.17+0.71%23.5424.635,080,800
Sep 10 201923.82+0.17+0.72%23.520124.454,906,217
Sep 09 201923.65+1.30+5.82%22.6423.716,060,509
Sep 06 201922.35-0.32-1.41%21.9422.483,852,972
Sep 05 201922.67+0.63+2.86%22.1723.14994,962,061
Sep 04 201922.04+0.63+2.94%21.6122.214,046,674
Sep 03 201921.41-0.16-0.74%20.2721.49584,932,968
Aug 30 201921.57-0.47-2.13%21.3822.273,152,287
Aug 29 201922.04+0.42+1.94%21.6622.2454,466,929
Aug 28 201921.62+0.66+3.15%20.9221.963,981,549
Aug 27 201920.96-0.04-0.19%20.5921.335,229,949
Aug 26 201921.00+0.32+1.55%20.7821.2254,647,417
Aug 23 201920.68-0.22-1.05%20.5921.557,422,175
Aug 22 201920.90-0.83-3.82%20.9021.884,558,326
Aug 21 201921.73-0.02-0.09%21.5922.235,005,286
Aug 20 201921.75-0.15-0.68%21.4821.9152,915,056
Aug 19 201921.90+1.06+5.09%21.1221.985,531,729
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.