Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apache Corporation | APA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 17.73 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.73 | 17.73 |
APA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 31.29 | 31.45 | 3.80 | 10.51 | 18,621,870 | -13.56 | -43.34% |
| 3 Years | 46.38 | 50.0328 | 3.80 | 22.62 | 6,868,593 | -28.65 | -61.77% |
| 5 Years | 38.99 | 69.00 | 3.80 | 31.06 | 5,361,879 | -21.26 | -54.53% |
APA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jan 21 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jan 20 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jan 19 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jan 15 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jan 14 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jan 13 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jan 12 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jan 11 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jan 08 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jan 07 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jan 06 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jan 05 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jan 04 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Dec 31 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Dec 30 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Dec 29 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Dec 28 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Dec 24 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Dec 23 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
