Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apache Corporation | APA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.02 | 0.00 | 0.00 | 0.00 | 26.02 | 07:33:42 |
APA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.87 | 29.11 | 22.96 | 25.7625 | 6M | 2.15 | 9.01% |
| 1 Month | 22.05 | 29.11 | 20.27 | 23.0702 | 5M | 3.97 | 18.00% |
| 3 Months | 28.96 | 29.9 | 19.44 | 23.8626 | 5M | -2.94 | -10.15% |
| 6 Months | 34.61 | 38.78 | 19.44 | 27.5715 | 5M | -8.59 | -24.82% |
| 1 Year | 46.18 | 50.0328 | 19.44 | 30.8734 | 4M | -20.16 | -43.66% |
| 3 Years | 59.09 | 69 | 19.44 | 40.9028 | 4M | -33.07 | -55.97% |
| 5 Years | 97.88 | 98.27 | 19.44 | 46.5095 | 4M | -71.86 | -73.42% |
APA 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 17 2019 | 26.00 | +1.66 | +6.82% | 25.34 | 28.45 | 9,808,772 |
| Sep 16 2019 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 0 |
| Sep 13 2019 | 24.34 | +0.50 | +2.10% | 23.78 | 24.47 | 3,896,576 |
| Sep 12 2019 | 23.84 | -0.15 | -0.63% | 22.96 | 24.025 | 3,743,625 |
| Sep 11 2019 | 23.99 | +0.17 | +0.71% | 23.54 | 24.63 | 5,080,800 |
| Sep 10 2019 | 23.82 | +0.17 | +0.72% | 23.5201 | 24.45 | 4,906,217 |
| Sep 09 2019 | 23.65 | +1.30 | +5.82% | 22.64 | 23.71 | 6,060,509 |
| Sep 06 2019 | 22.35 | -0.32 | -1.41% | 21.94 | 22.48 | 3,852,972 |
| Sep 05 2019 | 22.67 | +0.63 | +2.86% | 22.17 | 23.1499 | 4,962,061 |
| Sep 04 2019 | 22.04 | +0.63 | +2.94% | 21.61 | 22.21 | 4,046,674 |
| Sep 03 2019 | 21.41 | -0.16 | -0.74% | 20.27 | 21.4958 | 4,932,968 |
| Aug 30 2019 | 21.57 | -0.47 | -2.13% | 21.38 | 22.27 | 3,152,287 |
| Aug 29 2019 | 22.04 | +0.42 | +1.94% | 21.66 | 22.245 | 4,466,929 |
| Aug 28 2019 | 21.62 | +0.66 | +3.15% | 20.92 | 21.96 | 3,981,549 |
| Aug 27 2019 | 20.96 | -0.04 | -0.19% | 20.59 | 21.33 | 5,229,949 |
| Aug 26 2019 | 21.00 | +0.32 | +1.55% | 20.78 | 21.225 | 4,647,417 |
| Aug 23 2019 | 20.68 | -0.22 | -1.05% | 20.59 | 21.55 | 7,422,175 |
| Aug 22 2019 | 20.90 | -0.83 | -3.82% | 20.90 | 21.88 | 4,558,326 |
| Aug 21 2019 | 21.73 | -0.02 | -0.09% | 21.59 | 22.23 | 5,005,286 |
| Aug 20 2019 | 21.75 | -0.15 | -0.68% | 21.48 | 21.915 | 2,915,056 |
| Aug 19 2019 | 21.90 | +1.06 | +5.09% | 21.12 | 21.98 | 5,531,729 |
