APA

Apache Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Apache Corporation APA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.73 20:00:00
Close Price Low Price High Price Open Price Previous Close
17.73 0.00 0.00 0.00 17.73
more quote information »

APA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months12.0019.2510.4513.2521,868,6935.7347.75%
6 Months28.0529.213.809.8121,732,369-10.32-36.79%
1 Year21.1533.773.8014.2311,975,187-3.42-16.17%
3 Years42.4150.03283.8024.116,296,440-24.68-58.19%
5 Years47.9569.003.8032.115,342,934-30.22-63.02%

APA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Aug 13 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Aug 12 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Aug 11 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Aug 10 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Aug 07 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Aug 06 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Aug 05 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Aug 04 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Aug 03 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jul 31 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jul 30 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jul 29 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jul 28 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jul 27 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jul 24 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jul 23 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jul 22 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jul 21 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jul 20 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jul 17 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jul 16 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jul 15 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.