Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apache Corporation | APA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.17% | 28.90 | 29.27 | 28.535 | 29.19 | 28.85 | 11:15:53 |
APA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.14 | 32.74 | 28.535 | 30.43 | 4,474,321 | -3.24 | -10.08% |
| 1 Month | 25.23 | 33.77 | 24.78 | 31.32 | 6,987,166 | 3.67 | 14.55% |
| 3 Months | 24.80 | 33.77 | 18.33 | 25.43 | 6,642,639 | 4.10 | 16.53% |
| 6 Months | 23.96 | 33.77 | 18.33 | 24.12 | 6,158,630 | 4.94 | 20.62% |
| 1 Year | 31.42 | 38.78 | 18.33 | 26.90 | 5,276,238 | -2.52 | -8.02% |
| 3 Years | 61.51 | 61.78 | 18.33 | 35.95 | 4,194,893 | -32.61 | -53.02% |
| 5 Years | 64.04 | 71.87 | 18.33 | 42.32 | 4,140,984 | -35.14 | -54.87% |
APA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2020 | 28.85 | -1.13 | -3.77% | 29.08 | 29.49 | 28.615 | 4,216,941 |
| Jan 24 2020 | 29.98 | -0.29 | -0.96% | 30.00 | 30.30 | 29.37 | 3,430,416 |
| Jan 23 2020 | 30.27 | -0.60 | -1.94% | 30.27 | 30.625 | 29.87 | 4,798,186 |
| Jan 22 2020 | 30.87 | -0.87 | -2.74% | 31.29 | 31.45 | 30.845 | 4,710,743 |
| Jan 21 2020 | 31.74 | -0.93 | -2.85% | 32.14 | 32.74 | 31.70 | 5,215,320 |
| Jan 17 2020 | 32.67 | -0.43 | -1.3% | 33.08 | 33.28 | 32.5686 | 4,487,111 |
| Jan 16 2020 | 33.10 | -0.44 | -1.31% | 33.69 | 33.72 | 32.81 | 4,450,012 |
| Jan 15 2020 | 33.54 | -0.06 | -0.18% | 33.23 | 33.69 | 32.99 | 4,428,829 |
| Jan 14 2020 | 33.60 | 1.61 | 5.03% | 32.14 | 33.77 | 31.64 | 5,976,860 |
| Jan 13 2020 | 31.99 | -0.19 | -0.59% | 32.50 | 32.64 | 31.85 | 4,567,661 |
| Jan 10 2020 | 32.18 | -0.42 | -1.29% | 32.35 | 32.54 | 32.04 | 4,642,055 |
| Jan 09 2020 | 32.60 | -0.14 | -0.43% | 32.61 | 32.81 | 31.55 | 7,542,309 |
| Jan 08 2020 | 32.74 | 0.24 | 0.74% | 32.51 | 33.21 | 32.04 | 13,457,232 |
| Jan 07 2020 | 32.50 | 6.86 | 26.76% | 29.93 | 32.58 | 25.62 | 36,996,201 |
| Jan 06 2020 | 25.64 | -0.05 | -0.19% | 25.94 | 26.27 | 25.165 | 4,357,854 |
| Jan 03 2020 | 25.69 | 0.33 | 1.3% | 25.71 | 26.99 | 25.36 | 5,873,021 |
| Jan 02 2020 | 25.36 | -0.23 | -0.9% | 25.70 | 25.93 | 25.13 | 3,265,528 |
| Dec 31 2019 | 25.59 | 0.09 | 0.35% | 25.23 | 25.695 | 24.78 | 3,347,636 |
| Dec 30 2019 | 25.50 | -0.59 | -2.26% | 26.12 | 26.30 | 25.43 | 5,445,147 |
