APA

Apache Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Apache Corporation APA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.73 19:00:00
Open Price Low Price High Price Close Price Prev Close
17.73 17.73
more quote information »

APA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year31.2931.453.8010.5118,621,870-13.56-43.34%
3 Years46.3850.03283.8022.626,868,593-28.65-61.77%
5 Years38.9969.003.8031.065,361,879-21.26-54.53%

APA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jan 21 2021 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jan 20 2021 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jan 19 2021 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jan 15 2021 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jan 14 2021 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jan 13 2021 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jan 12 2021 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jan 11 2021 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jan 08 2021 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jan 07 2021 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jan 06 2021 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jan 05 2021 17.73 0.00 0.0% 17.73 17.73 17.73 0
Jan 04 2021 17.73 0.00 0.0% 17.73 17.73 17.73 0
Dec 31 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Dec 30 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Dec 29 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Dec 28 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Dec 24 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
Dec 23 2020 17.73 0.00 0.0% 17.73 17.73 17.73 0
See More Historical Prices »


Your Recent History
NYSE
APA
Apache
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.