Best deals to access real time data! |
CHART Trader
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Apache Corporation | APA | NYSE | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 17.73 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.73 | 17.73 |
APA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 31.29 | 31.45 | 3.80 | 10.51 | 18,621,870 | -13.56 | -43.34% |
3 Years | 46.38 | 50.0328 | 3.80 | 22.62 | 6,868,593 | -28.65 | -61.77% |
5 Years | 38.99 | 69.00 | 3.80 | 31.06 | 5,361,879 | -21.26 | -54.53% |
APA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
Jan 21 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
Jan 20 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
Jan 19 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
Jan 15 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
Jan 14 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
Jan 13 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
Jan 12 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
Jan 11 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
Jan 08 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
Jan 07 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
Jan 06 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
Jan 05 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
Jan 04 2021 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
Dec 31 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
Dec 30 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
Dec 29 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
Dec 28 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
Dec 24 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
Dec 23 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |