Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Apache Corporation | APA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 17.73 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 17.73 | 0.00 | 0.00 | 0.00 | 17.73 |
APA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 12.00 | 19.25 | 10.45 | 13.25 | 21,868,693 | 5.73 | 47.75% |
| 6 Months | 28.05 | 29.21 | 3.80 | 9.81 | 21,732,369 | -10.32 | -36.79% |
| 1 Year | 21.15 | 33.77 | 3.80 | 14.23 | 11,975,187 | -3.42 | -16.17% |
| 3 Years | 42.41 | 50.0328 | 3.80 | 24.11 | 6,296,440 | -24.68 | -58.19% |
| 5 Years | 47.95 | 69.00 | 3.80 | 32.11 | 5,342,934 | -30.22 | -63.02% |
APA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Aug 13 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Aug 12 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Aug 11 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Aug 10 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Aug 07 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Aug 06 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Aug 05 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Aug 04 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Aug 03 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jul 31 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jul 30 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jul 29 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jul 28 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jul 27 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jul 24 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jul 23 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jul 22 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jul 21 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jul 20 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jul 17 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jul 16 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
| Jul 15 2020 | 17.73 | 0.00 | 0.0% | 17.73 | 17.73 | 17.73 | 0 |
