ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Antero Resources Corporation

Antero Resources Corporation (AR)

39.84
-0.31
(-0.77%)
Closed February 15 4:00PM
39.84
0.00
(0.00%)
After Hours: 7:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.463.8040646169938.3840.6637.75428939739.63512273CS
40.120.30211480362539.7241.5336.14459265738.74841171CS
126.7120.253546634533.1341.5330.535422839436.03688101CS
2612.3444.872727272727.541.5324.53390070831.80527756CS
5218.9590.71325993320.8941.5320.56401565430.75209474CS
15619.6397.130133597220.2148.819.38565054629.9229586CS
26038.092176.571428571.7548.80.638722244917.96620574CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640039.84-0.31-0.7740.3540.539.413880647
173949000040.150.771.9638.7640.5338.616169609
173940360039.38-0.64-1.6039.7540.3639.074786691
173931720040.0200.0040.3640.6639.93671653
173923080040.022.175.7338.3840.1538.354057269
173897160037.85-0.45-1.1738.3838.7337.752761762
173888520038.3-1.3-3.2839.6639.7637.84806711
173879880039.60.872.2538.739.6138.50844309807
173871240038.730.41.0437.3438.7437.263461685
173862600038.331.012.7137.9639.1137.424384971
173836680037.32-0.53-1.4037.8637.9337.0353470059
173828040037.850.51.3437.6838.5437.53124153
173819400037.350.130.3537.3937.9937.0713458876
173810760037.220.872.3936.5337.336.145583938
173802120036.35-3.8-9.4637.3138.5836.1410658192
173776200040.15-0.59-1.4540.7540.7539.9753605677
173767560040.7400.0040.7440.7440.740
173758920040.740.812.0340.4241.5340.134002162
173750280039.93-0.53-1.3139.8740.0739.45062459
173715720040.46-0.11-0.2739.7240.68539.565292149
173707080040.570.340.8539.7240.9339.726106879
173698440040.231.644.2539.2740.5338.885643767
173689800038.590.290.7638.2938.97537.966951067
173681160038.3-0.02-0.0538.5138.7537.75385993
173655240038.320.461.2238.7839.4338.056666268
173637960037.861.183.2236.9537.929936.916433266
173629320036.680.671.8636.1236.8435.914771380
173620680036.011.073.0635.6836.3335.64426797
173594760034.94-0.63-1.7735.638536.1934.423965942
173586120035.570.521.4835.7635.7734.893861610
173568840035.05-0.47-1.3235.135.4534.713779217
173560200035.522.226.6734.7936.2534.176739437
173534280033.2999990.491.4932.8633.3632.812106129
173525640032.81-0.44-1.3232.9933.0832.5099991842584
173507784033.250.942.9132.533.2832.22022112236
173499720032.311.384.4631.0632.40530.9552992245
173473800030.930.070.2330.75531.74530.756376213
173465160030.860.311.0131.4331.6130.783567682
173456520030.55-1.04-3.2931.632.0830.5353721236
173447880031.590.010.0330.99731.6430.683710463
173439240031.58-0.79-2.4432.2532.26531.482238063
173413320032.369999-0.68-2.0633.1433.2532.222905663
173404680033.0499990.150.4632.6333.4732.433354523
173396040032.91.855.9631.42532.9531.3294186110
173387400031.05-0.14-0.4531.231.88530.922583970
173378760031.190.10.3231.631.82531.1153376338
173352840031.09-0.67-2.1131.62531.7430.693497587
173344200031.760.240.7632.3432.5831.72980350
173335560031.52-0.56-1.7531.7232.1531.262805130
173326920032.080.290.9132.12899932.15999931.424052663
173318280031.79-0.9-2.7532.2932.4731.483800472
173291784032.6899990.210.6532.823332.561895290
173275080032.479999-0.61-1.8432.6432.9532.293832282
173266440033.09-0.14-0.4232.9633.4932.822697746
173257800033.2299990.120.3633.9634.6533.1199995999736
173231880033.11-0.29-0.8733.1333.6132.954299140
173223240033.40.220.6634.0434.5833.256752427
173214600033.181.263.9532.6833.4732.53926501
173205960031.92-0.03-0.0931.352332.00531.35232162111
173197320031.951.464.7930.65532.17499930.564660551

Your Recent History

Delayed Upgrade Clock