| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antero Resources Corporation | AR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.80 | 7.41% | 40.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.70 | 38.53 | 40.60 | 40.31 | 37.80 |
AR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.35 | 40.60 | 34.9562 | 36.67 | 5,755,055 | 3.25 | 8.7% |
| 1 Month | 31.58 | 40.9499 | 30.63 | 36.87 | 6,389,701 | 9.02 | 28.56% |
| 3 Months | 34.02 | 48.80 | 27.58 | 36.63 | 8,437,064 | 6.58 | 19.34% |
| 6 Months | 19.51 | 48.80 | 19.38 | 32.58 | 8,594,296 | 21.09 | 108.1% |
| 1 Year | 13.65 | 48.80 | 10.91 | 25.92 | 7,779,531 | 26.95 | 197.44% |
| 3 Years | 3.52 | 48.80 | 0.638 | 10.24 | 9,618,292 | 37.08 | 1,053.41% |
| 5 Years | 18.28 | 48.80 | 0.638 | 10.75 | 7,594,640 | 22.32 | 122.1% |
AR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 40.31 | 2.51 | 6.64% | 38.70 | 40.60 | 38.53 | 6,815,211 |
| Aug 10 2022 | 37.80 | 0.45 | 1.2% | 37.53 | 38.1691 | 36.304 | 5,717,419 |
| Aug 09 2022 | 37.35 | 1.33 | 3.69% | 36.73 | 38.0599 | 36.73 | 5,350,021 |
| Aug 08 2022 | 36.02 | -0.65 | -1.77% | 36.27 | 37.18 | 35.425 | 5,663,246 |
| Aug 05 2022 | 36.67 | 0.92 | 2.57% | 35.00 | 38.00 | 34.9562 | 5,191,315 |
| Aug 04 2022 | 35.75 | -2.15 | -5.67% | 37.35 | 38.27 | 35.53 | 6,853,273 |
| Aug 03 2022 | 37.90 | 0.22 | 0.58% | 38.05 | 38.52 | 36.085 | 7,426,175 |
| Aug 02 2022 | 37.68 | -1.61 | -4.1% | 39.26 | 39.90 | 37.54 | 5,436,314 |
| Aug 01 2022 | 39.29 | -0.35 | -0.88% | 38.56 | 39.52 | 37.95 | 5,576,151 |
| Jul 29 2022 | 39.64 | 1.06 | 2.75% | 39.28 | 40.9499 | 39.075 | 5,841,082 |
| Jul 28 2022 | 38.58 | -1.31 | -3.28% | 40.22 | 40.22 | 37.52 | 9,106,238 |
| Jul 27 2022 | 39.89 | 0.55 | 1.4% | 39.56 | 40.35 | 38.45 | 6,581,897 |
| Jul 26 2022 | 39.34 | 0.17 | 0.43% | 40.08 | 40.36 | 38.52 | 7,791,297 |
| Jul 25 2022 | 39.17 | 2.43 | 6.61% | 37.32 | 39.21 | 36.7905 | 6,143,770 |
| Jul 22 2022 | 36.74 | -0.09 | -0.24% | 37.09 | 37.92 | 36.53 | 5,900,659 |
| Jul 21 2022 | 36.83 | 0.13 | 0.35% | 35.55 | 36.83 | 34.72 | 6,004,636 |
| Jul 20 2022 | 36.70 | 1.82 | 5.22% | 34.50 | 36.91 | 34.28 | 5,900,481 |
| Jul 19 2022 | 34.88 | 1.24 | 3.69% | 33.27 | 34.955 | 33.20 | 5,139,383 |
| Jul 18 2022 | 33.64 | 0.95 | 2.91% | 33.66 | 35.035 | 33.47 | 7,603,204 |
| Jul 15 2022 | 32.69 | 0.87 | 2.73% | 32.29 | 32.79 | 31.33 | 6,106,251 |
| Jul 14 2022 | 31.82 | -1.17 | -3.55% | 31.58 | 32.135 | 30.63 | 8,461,416 |
| Jul 13 2022 | 32.99 | 2.33 | 7.6% | 30.26 | 33.72 | 30.26 | 8,526,832 |
| Jul 12 2022 | 30.66 | -0.71 | -2.26% | 30.05 | 31.20 | 29.7601 | 4,723,363 |