Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antero Resources Corporation | AR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.27% | 7.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.20 | 7.08 | 7.43 | 7.26 | 7.28 |
AR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 7.83 | 5.75 | 6.81 | 11,915,520 | 1.11 | 18.05% |
| 1 Month | 5.16 | 7.83 | 5.13 | 6.08 | 10,356,768 | 2.10 | 40.7% |
| 3 Months | 4.08 | 7.83 | 3.24 | 4.79 | 9,946,935 | 3.18 | 77.94% |
| 6 Months | 2.77 | 7.83 | 2.555 | 3.96 | 10,390,803 | 4.49 | 162.09% |
| 1 Year | 2.50 | 7.83 | 0.638 | 2.91 | 12,048,785 | 4.76 | 190.4% |
| 3 Years | 19.92 | 22.69 | 0.638 | 5.56 | 8,237,992 | -12.66 | -63.55% |
| 5 Years | 19.73 | 30.66 | 0.638 | 9.10 | 6,155,288 | -12.47 | -63.2% |
AR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 7.26 | -0.02 | -0.27% | 7.20 | 7.43 | 7.08 | 7,088,139 |
| Jan 14 2021 | 7.28 | -0.08 | -1.09% | 7.52 | 7.57 | 7.22 | 8,904,702 |
| Jan 13 2021 | 7.36 | -0.25 | -3.29% | 7.60 | 7.83 | 7.305 | 9,273,814 |
| Jan 12 2021 | 7.61 | 0.94 | 14.09% | 6.95 | 7.71 | 6.90 | 16,722,316 |
| Jan 11 2021 | 6.67 | 0.69 | 11.54% | 5.88 | 6.715 | 5.75 | 10,819,203 |
| Jan 08 2021 | 5.98 | -0.23 | -3.7% | 6.15 | 6.265 | 5.88 | 12,881,349 |
| Jan 07 2021 | 6.21 | -0.14 | -2.2% | 6.38 | 6.59 | 6.1101 | 9,684,313 |
| Jan 06 2021 | 6.35 | 0.27 | 4.44% | 6.17 | 6.3887 | 6.01 | 9,373,396 |
| Jan 05 2021 | 6.08 | 0.43 | 7.61% | 5.79 | 6.38 | 5.73 | 9,948,021 |
| Jan 04 2021 | 5.65 | 0.20 | 3.67% | 5.57 | 5.8401 | 5.47 | 11,290,436 |
| Dec 31 2020 | 5.45 | -0.07 | -1.27% | 5.47 | 5.62 | 5.37 | 6,114,932 |
| Dec 30 2020 | 5.52 | 0.26 | 4.94% | 5.32 | 5.56 | 5.27 | 5,718,950 |
| Dec 29 2020 | 5.26 | 0.04 | 0.77% | 5.27 | 5.38 | 5.13 | 7,458,609 |
| Dec 28 2020 | 5.22 | -0.53 | -9.22% | 5.65 | 5.74 | 5.2111 | 9,005,561 |
| Dec 24 2020 | 5.75 | -0.08 | -1.37% | 5.87 | 5.91 | 5.67 | 4,666,787 |
| Dec 23 2020 | 5.83 | 0.42 | 7.76% | 5.46 | 5.99 | 5.42 | 9,852,568 |
| Dec 22 2020 | 5.41 | -0.11 | -1.99% | 5.61 | 5.765 | 5.41 | 6,819,983 |
| Dec 21 2020 | 5.52 | 0.04 | 0.73% | 5.23 | 5.625 | 5.14 | 7,726,274 |
| Dec 18 2020 | 5.48 | 0.31 | 6.0% | 5.16 | 5.565 | 5.15 | 27,625,647 |
