Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Antero Resources Corporation | AR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.91 | 6.08% | 33.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.00 | 31.68 | 33.61 | 33.39 | 31.44 |
AR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.24 | 33.61 | 28.76 | 30.45 | 5,200,428 | 4.11 | 14.06% |
| 1 Month | 28.85 | 33.61 | 28.105 | 29.83 | 4,329,231 | 4.50 | 15.60% |
| 3 Months | 22.48 | 33.61 | 20.56 | 26.22 | 4,712,314 | 10.87 | 48.35% |
| 6 Months | 28.11 | 33.61 | 20.10 | 24.95 | 4,917,062 | 5.24 | 18.64% |
| 1 Year | 22.55 | 33.61 | 19.912 | 24.59 | 5,070,875 | 10.80 | 47.89% |
| 3 Years | 8.92 | 48.80 | 8.81 | 25.64 | 6,461,463 | 24.43 | 273.88% |
| 5 Years | 7.66 | 48.80 | 0.638 | 14.06 | 8,261,264 | 25.69 | 335.38% |
AR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 33.39 | 1.95 | 6.20% | 32.69 | 33.61 | 32.11 | 9,662,851 |
| Apr 24 2024 | 31.44 | 0.42 | 1.35% | 30.75 | 31.72 | 30.46 | 7,271,980 |
| Apr 23 2024 | 31.02 | 0.65 | 2.14% | 30.34 | 31.405 | 30.00 | 5,841,149 |
| Apr 22 2024 | 30.37 | 1.08 | 3.69% | 29.27 | 30.745 | 29.06 | 5,516,569 |
| Apr 19 2024 | 29.29 | 0.43 | 1.49% | 28.81 | 29.38 | 28.8048 | 3,526,739 |
| Apr 18 2024 | 28.86 | -0.30 | -1.03% | 29.24 | 29.52 | 28.76 | 3,845,705 |
| Apr 17 2024 | 29.16 | 0.04 | 0.14% | 29.92 | 30.14 | 28.9607 | 3,843,054 |
| Apr 16 2024 | 29.12 | 0.12 | 0.41% | 28.63 | 29.29 | 28.105 | 3,037,751 |
| Apr 15 2024 | 29.00 | -0.79 | -2.65% | 29.79 | 30.0546 | 28.84 | 3,188,375 |
| Apr 12 2024 | 29.79 | -0.39 | -1.29% | 30.47 | 30.79 | 29.57 | 3,029,526 |
| Apr 11 2024 | 30.18 | -0.31 | -1.02% | 30.65 | 30.78 | 29.67 | 3,700,302 |
| Apr 10 2024 | 30.49 | 0.26 | 0.86% | 29.955 | 30.52 | 29.849 | 4,552,366 |
| Apr 09 2024 | 30.23 | 0.26 | 0.87% | 30.23 | 30.415 | 29.57 | 4,171,003 |
| Apr 08 2024 | 29.97 | 0.68 | 2.32% | 29.52 | 30.175 | 29.21 | 4,560,414 |
| Apr 05 2024 | 29.29 | 0.33 | 1.14% | 28.89 | 29.33 | 28.58 | 3,429,557 |
| Apr 04 2024 | 28.96 | -0.45 | -1.53% | 29.50 | 29.8145 | 28.79 | 4,001,178 |
| Apr 03 2024 | 29.41 | -0.10 | -0.34% | 29.69 | 29.69 | 29.215 | 4,840,960 |
| Apr 02 2024 | 29.51 | 0.12 | 0.41% | 29.09 | 29.51 | 29.06 | 4,342,838 |
| Apr 01 2024 | 29.39 | 0.39 | 1.34% | 29.49 | 29.50 | 29.005 | 3,767,426 |
| Mar 28 2024 | 29.00 | 0.28 | 0.97% | 28.85 | 29.32 | 28.75 | 5,788,493 |
| Mar 27 2024 | 28.72 | 1.40 | 5.12% | 27.20 | 28.74 | 27.16 | 5,633,021 |
| Mar 26 2024 | 27.32 | -0.14 | -0.51% | 27.59 | 27.74 | 27.25 | 2,952,065 |
