Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.05
      (
      -0.27%
      )
      US Tech 100
      14,344.00
      (
      0.16%
      )
      Dow Jones
      33,507.50
      (
      -0.47%
      )
      Brent Oil
      92.015
      (
      0.0%
      )
      Bitcoin
      26,940.60
      (
      0.12%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Antero Resources Corporation (AR)

      7. Antero Resources Corporation (AR) Options

      AR Antero Resources Corporation

      25.38
      -0.07 (-0.28%)
      Sep 29 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register
      AR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      20.504.854.950.004.900.000.0 %00-
      21.004.354.454.204.400.000.0 %03-
      21.503.704.150.003.9250.000.0 %00-
      22.003.353.602.093.4750.000.0 %08-
      22.502.783.102.162.940.000.0 %012-
      23.002.312.490.002.400.000.0 %00-
      23.501.942.042.011.990.094.69 %1219/29/2023
      24.001.511.621.681.5650.000.0 %018-
      24.501.101.181.231.14-0.12-8.89 %21319/29/2023
      25.000.770.800.870.785-0.13-13.0 %11399/29/2023
      25.500.490.520.550.505-0.12-17.91 %3001139/29/2023
      26.000.300.330.340.315-0.18-34.62 %142979/29/2023
      26.500.170.190.190.18-0.16-45.71 %9459/29/2023
      27.000.100.120.120.11-0.08-40.0 %51219/29/2023
      27.500.060.070.080.065-0.01-11.11 %101019/29/2023
      28.000.030.050.050.04-0.05-50.0 %7219/29/2023
      28.500.020.030.060.0250.000.0 %07-
      29.000.010.020.030.0150.000.0 %036-
      29.500.010.020.010.015-0.05-83.33 %12109/29/2023
      30.000.020.020.020.020.000.0 %025-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      20.500.000.020.000.000.000.0 %00-
      21.000.070.010.070.040.000.0 %042-
      21.500.000.020.000.000.000.0 %00-
      22.000.010.020.010.015-0.01-50.0 %1439/29/2023
      22.500.020.050.180.0350.000.0 %03-
      23.000.040.050.320.0450.000.0 %019-
      23.500.070.080.050.075-0.51-91.07 %2379/29/2023
      24.000.120.140.130.13-0.03-18.75 %21079/29/2023
      24.500.220.230.230.225-0.26-53.06 %41899/29/2023
      25.000.360.390.360.375-0.12-25.0 %14669/29/2023
      25.500.590.610.570.60-0.19-25.0 %91109/29/2023
      26.000.880.931.000.9050.000.0 %051-
      26.501.171.311.271.240.000.0 %065-
      27.001.581.761.511.67-1.06-41.25 %1179/29/2023
      27.502.132.312.612.220.000.0 %08-
      28.002.512.712.452.610.000.0 %016-
      28.502.933.200.003.0650.000.0 %00-
      29.003.403.702.823.550.000.0 %01-
      29.504.054.200.004.1250.000.0 %00-
      30.004.554.700.004.6250.000.0 %00-
      Your Recent History
      NYSE
      AR
      Antero Res..
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now