Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 5.70 | 6.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.20 | 6.45 | 4.95 | 5.825 | 0.00 | 0.00 % | 0 | 1 | - |
23.50 | 4.70 | 5.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.15 | 5.40 | 2.96 | 5.275 | 0.00 | 0.00 % | 0 | 19 | - |
24.50 | 4.65 | 4.90 | 6.00 | 4.775 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.20 | 4.40 | 4.01 | 4.30 | 0.00 | 0.00 % | 0 | 259 | - |
26.00 | 3.20 | 3.40 | 3.25 | 3.30 | 0.00 | 0.00 % | 0 | 371 | - |
27.00 | 2.17 | 2.53 | 2.05 | 2.35 | 0.27 | 15.17 % | 3 | 452 | 10/11/2024 |
28.00 | 1.28 | 1.58 | 1.50 | 1.43 | 0.13 | 9.49 % | 101 | 315 | 10/11/2024 |
28.50 | 0.96 | 1.08 | 1.13 | 1.02 | 0.22 | 24.18 % | 6 | 207 | 10/11/2024 |
29.00 | 0.69 | 0.74 | 0.77 | 0.715 | 0.23 | 42.59 % | 47 | 319 | 10/11/2024 |
29.50 | 0.44 | 0.48 | 0.47 | 0.46 | 0.07 | 17.50 % | 34 | 105 | 10/11/2024 |
30.00 | 0.26 | 0.30 | 0.32 | 0.28 | 0.05 | 18.52 % | 51 | 989 | 10/11/2024 |
30.50 | 0.15 | 0.38 | 0.16 | 0.265 | 0.00 | 0.00 % | 0 | 247 | - |
31.00 | 0.08 | 0.11 | 0.10 | 0.095 | 0.00 | 0.00 % | 39 | 935 | 10/11/2024 |
32.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 1,049 | - |
33.00 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 0 | 58 | - |
34.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 22 | - |
35.00 | 0.04 | 0.40 | 0.04 | 0.22 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 54 | - |
23.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 19,598 | - |
24.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 1 | 49 | 10/11/2024 |
24.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 64 | - |
25.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 550 | - |
26.00 | 0.01 | 0.24 | 0.09 | 0.125 | 0.00 | 0.00 % | 0 | 17,761 | - |
27.00 | 0.03 | 0.07 | 0.07 | 0.05 | -0.06 | -46.15 % | 2 | 1,314 | 10/11/2024 |
28.00 | 0.13 | 0.16 | 0.15 | 0.145 | -0.17 | -53.12 % | 2 | 390 | 10/11/2024 |
28.50 | 0.24 | 0.28 | 0.20 | 0.26 | -0.26 | -56.52 % | 129 | 127 | 10/11/2024 |
29.00 | 0.42 | 0.46 | 0.45 | 0.44 | -0.21 | -31.82 % | 24 | 153 | 10/11/2024 |
29.50 | 0.67 | 0.70 | 0.60 | 0.685 | -0.34 | -36.17 % | 13 | 202 | 10/11/2024 |
30.00 | 0.98 | 1.03 | 0.98 | 1.005 | -0.63 | -39.13 % | 3 | 383 | 10/11/2024 |
30.50 | 1.16 | 1.48 | 1.33 | 1.32 | 0.00 | 0.00 % | 0 | 100 | - |
31.00 | 1.69 | 1.98 | 1.29 | 1.835 | 0.00 | 0.00 % | 0 | 14 | - |
32.00 | 2.52 | 2.87 | 2.72 | 2.695 | 0.00 | 0.00 % | 0 | 16 | - |
33.00 | 3.65 | 3.85 | 6.45 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.60 | 4.85 | 4.90 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.65 | 5.85 | 5.80 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 6.65 | 6.85 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.