
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 4.30 | 5.25 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 11 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.22 | 2.60 | 3.00 | 2.41 | 0.00 | 0.00 % | 0 | 187 | - |
36.50 | 1.84 | 2.65 | 2.95 | 2.245 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 % | 0 | 21 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 % | 0 | 16 | - |
39.50 | 0.40 | 0.80 | 0.79 | 0.60 | 0.03 | 3.95 % | 1 | 7 | 2/07/2025 |
40.00 | 0.25 | 0.54 | 0.55 | 0.395 | -0.04 | -6.78 % | 8 | 252 | 2/07/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.26 | 0.46 | 0.42 | 0.36 | 0.07 | 20.00 % | 4 | 38 | 2/07/2025 |
41.50 | 0.19 | 0.27 | 0.34 | 0.23 | 0.04 | 13.33 % | 1 | 111 | 2/07/2025 |
42.00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 % | 0 | 12 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.08 | 0.28 | 0.40 | 0.18 | 0.00 | 0.00 % | 0 | 51 | - |
33.50 | 0.11 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 0.15 | 0.20 | 0.09 | 0.175 | 0.00 | 0.00 % | 0 | 454 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.28 | 0.34 | 0.26 | 0.31 | 0.03 | 13.04 % | 10 | 264 | 2/07/2025 |
35.50 | 0.18 | 2.07 | 0.32 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
36.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 12 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 22 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 % | 0 | 7 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.50 | 1.96 | 1.49 | 1.73 | -0.23 | -13.37 % | 4 | 160 | 2/07/2025 |
39.50 | 1.84 | 2.48 | 1.98 | 2.16 | 0.46 | 30.26 % | 3 | 10 | 2/07/2025 |
40.00 | 0.83 | 2.94 | 2.12 | 1.885 | 0.08 | 3.92 % | 10 | 27 | 2/07/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.