Ambev Historical Data - ABEV

Company Name	Stock Ticker Symbol	Market	Type
Ambev SA	ABEV	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.44%	2.29	19:24:08

Open Price	Low Price	High Price	Close Price	Prev Close
2.28	2.27	2.31	2.29	2.28

ABEV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.37	2.37	2.23	2.29	14,863,876	-0.08	-3.38%
1 Month	2.49	2.51	2.23	2.39	13,817,491	-0.20	-8.03%
3 Months	2.67	2.72	2.23	2.50	13,328,816	-0.38	-14.23%
6 Months	2.46	3.00	2.23	2.60	11,274,874	-0.17	-6.91%
1 Year	2.87	3.23	2.23	2.76	12,430,489	-0.58	-20.21%
3 Years	2.84	3.95	2.23	2.88	21,798,066	-0.55	-19.37%
5 Years	4.33	5.45	1.90	3.07	23,515,678	-2.04	-47.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	2.29	0.01	0.44%	2.28	2.31	2.27	13,709,034
Apr 18 2024	2.28	0.02	0.88%	2.26	2.29	2.23	18,908,741
Apr 17 2024	2.26	0.00	0.00%	2.28	2.28	2.24	15,315,669
Apr 16 2024	2.26	-0.06	-2.59%	2.265	2.29	2.2501	13,547,882
Apr 15 2024	2.32	-0.03	-1.28%	2.32	2.34	2.30	15,960,852
Apr 12 2024	2.35	-0.05	-2.08%	2.37	2.37	2.33	9,751,654
Apr 11 2024	2.40	0.02	0.84%	2.38	2.41	2.37	15,099,254
Apr 10 2024	2.38	-0.07	-2.86%	2.415	2.42	2.37	10,526,806
Apr 09 2024	2.45	0.04	1.66%	2.44	2.46	2.43	7,459,469
Apr 08 2024	2.41	0.00	0.00%	2.40	2.42	2.38	10,259,410
Apr 05 2024	2.41	-0.04	-1.63%	2.45	2.45	2.36	28,052,455
Apr 04 2024	2.45	0.00	0.00%	2.47	2.51	2.44	22,665,458
Apr 03 2024	2.45	0.04	1.66%	2.41	2.46	2.37	16,322,449
Apr 02 2024	2.41	-0.01	-0.41%	2.4388	2.45	2.41	9,366,254
Apr 01 2024	2.42	-0.06	-2.42%	2.46	2.47	2.41	14,237,757
Mar 28 2024	2.48	0.00	0.00%	2.47	2.50	2.47	13,814,362
Mar 27 2024	2.48	0.01	0.40%	2.46	2.48	2.45	14,230,024
Mar 26 2024	2.47	0.02	0.82%	2.48	2.49	2.45	8,365,877
Mar 25 2024	2.45	-0.02	-0.81%	2.49	2.49	2.45	9,875,227
Mar 22 2024	2.47	-0.02	-0.80%	2.49	2.50	2.46	6,529,680
Mar 21 2024	2.49	-0.01	-0.40%	2.50	2.51	2.48	17,702,978
Mar 20 2024	2.50	0.03	1.21%	2.47	2.50	2.46	7,377,644