ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABEV Ambev SA

2.62
0.02 (0.77%)
Pre Market
Last Updated: 05:22:34
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ambev SA ABEV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.77% 2.62 05:22:34
Open Price Low Price High Price Close Price Prev Close
2.60
more quote information »

ABEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.572.632.542.5713,468,8910.051.95%
1 Month2.672.692.502.609,618,844-0.05-1.87%
3 Months2.723.002.502.738,559,729-0.10-3.68%
6 Months2.873.002.422.6910,721,663-0.25-8.71%
1 Year2.553.232.422.7813,500,0100.072.75%
3 Years2.683.952.38122.8922,243,458-0.06-2.24%
5 Years4.835.451.903.1423,981,046-2.21-45.76%

ABEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 2.60 0.04 1.56% 2.58 2.60 2.56 12,865,338
Feb 20 2024 2.56 0.01 0.39% 2.61 2.63 2.56 24,204,173
Feb 16 2024 2.55 -0.01 -0.39% 2.55 2.57 2.54 8,479,810
Feb 15 2024 2.56 0.00 0.00% 2.57 2.59 2.56 8,326,241
Feb 14 2024 2.56 0.02 0.79% 2.52 2.58 2.52 8,892,944
Feb 13 2024 2.54 -0.06 -2.31% 2.585 2.59 2.50 5,523,738
Feb 12 2024 2.60 0.02 0.78% 2.58 2.62 2.57 6,022,065
Feb 09 2024 2.58 0.02 0.78% 2.57 2.59 2.545 7,027,136
Feb 08 2024 2.56 -0.03 -1.16% 2.58 2.59 2.56 8,667,400
Feb 07 2024 2.59 -0.06 -2.26% 2.63 2.64 2.5706 27,158,688
Feb 06 2024 2.65 0.05 1.92% 2.63 2.66 2.6215 11,107,177
Feb 05 2024 2.60 -0.03 -1.14% 2.62 2.63 2.59 7,559,344
Feb 02 2024 2.63 -0.01 -0.38% 2.62 2.64 2.595 7,237,229
Feb 01 2024 2.64 0.02 0.76% 2.61 2.65 2.60 8,960,545
Jan 31 2024 2.62 -0.01 -0.38% 2.65 2.66 2.61 8,409,041
Jan 30 2024 2.63 -0.04 -1.50% 2.64 2.65 2.61 6,627,911
Jan 29 2024 2.67 -0.01 -0.37% 2.67 2.67 2.64 5,234,558
Jan 26 2024 2.68 0.01 0.37% 2.67 2.69 2.67 3,733,039
Jan 25 2024 2.67 0.03 1.14% 2.67 2.68 2.65 6,721,659
Jan 24 2024 2.64 -0.03 -1.12% 2.71 2.71 2.64 9,615,044
Jan 23 2024 2.67 0.02 0.75% 2.67 2.69 2.63 9,503,226
Jan 22 2024 2.65 -0.05 -1.85% 2.67 2.70 2.63 9,289,954
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock