Altus Power Stock Quote AMPS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Altus Power Inc (AMPS) Quote

Altus Power Inc (AMPS)

4.99

0.00

(0.00%)

At close: July 08 4:00PM

15 min delayed - Upgrade to Realtime

4.99

0.00

( 0.00% )

After Hours: -

15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.99

( - )

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

2.73 52 Week Range 5.00

Previous Close

4.99

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

94,190

Financial Volume

-

VWAP

-

FeaturedFifty 1 Labs, Inc. Announces Bold Expansion Plan Powered by Nobel Prize Laureate Management Team, Cutting-Edge AI Healthcare Innovation and $350K Leadership Investment

Altus Power Acquires 47.8 MW Portfolio from Tortoise Capital Advisors, Expanding Market Leading Footprint in New York

Altus Power, a leading commercial-scale provider of clean electric power, today announced the acquisition of a 47.8-megawatt (MW) ground-mounted...

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.99	4.99	4.99	0	0	CS
4	0	0	4.99	4.99	4.99	0	0	CS
12	0	0	4.99	5	4.99	94190	4.99	CS
26	0.69	16.0465116279	4.3	5	3.29	1905143	4.82427153	CS
52	0.92	22.6044226044	4.07	5	2.73	1478361	4.37148212	CS
156	-1.99	-28.5100286533	6.98	14.715	2.73	1240688	5.49500499	CS
260	-5.94	-54.3458371455	10.93	14.715	2.73	1135096	5.66574064	CS

AMPS - Frequently Asked Questions (FAQ)

What is the current Altus Power share price?

The current share price of Altus Power is $ 4.99

What is the 1 year trading range for Altus Power share price?

Altus Power has traded in the range of $ 2.73 to $ 5.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GROVGrove Collaborative Holdings Inc	$ 1.3702 (17.11%)	2.55M
AESAES Corp	$ 12.58 (13.64%)	2.78M
OPADOfferpad Solutions Inc	$ 1.39 (6.11%)	304
WOLFWolfspeed Inc	$ 2.65 (5.16%)	2.13M
DOUGDouglas Elliman Inc	$ 2.57 (4.90%)	2.04k
EVTLVertical Aerospace Ltd	$ 5.4201 (-22.01%)	243.19k
GRNDGrindr Inc	$ 20.9602 (-5.29%)	56.89k
ANVSAnnovis Bio Inc	$ 2.40 (-5.14%)	1.39k
ZEPPZepp Health Corporation	$ 4.92 (-5.02%)	39.57k
STEMStem Inc	$ 8.63 (-4.54%)	925
SMRTSmartRent Inc	$ 1.09 (0.00%)	4M
PFEPfizer Inc	$ 25.55 (-0.27%)	3.84M
CNHCNH Industrial NV	$ 13.70 (0.00%)	3.54M
FFord Motor Company	$ 11.68 (0.00%)	3.14M
AESAES Corp	$ 12.58 (13.64%)	2.78M

Lime Time

Lime Time 1 minute ago

This had a huge run back in December. Really impressive.

RKeyes929

RKeyes929 2 minutes ago

If I was an insider you think I’d come here looking for anything from broke old men? 😆

Magnum7419

Magnum7419 2 minutes ago

1

wow.lets have a Paint tne tae party.SMHTime Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:59:27 0.0044 1,000 Buy 0.0042 0.0044 22,029,913 316 nasd
15:59:13 0.0042 10,000 Sell 0.0042 0.0044 22,028,913 315

RickRat

RickRat 2 minutes ago

Nice News Video - Thanks

farrell90

farrell90 3 minutes ago

Brilacidin as a vaccine adjuvant:

WAKEFIELD, Mass., March 17, 2020 (GLOBE NEWSWIRE) -- Innovation Pharmaceuticals (OTCQB:IPIX) (“the Company”), a clinical stage biopharmaceutical company, announced today further details on the Material Transfer Agreement (MTA) signed with a leading pu

LOB

LOB 3 minutes ago

10-20 Times lower now. WTH Probably a good buy now ?

moviesam

moviesam 3 minutes ago

The CEO featured in "Trail of Tears" short film - filmed in Northwest Arkansas.
https://www.5newsonline.com/article/news/local/short-film-trail-of-tears-historic-arkansas/527-132f97f7-cd15-48ea-a95a-c63993634872

sentiment_stocks

sentiment_stocks 3 minutes ago

I would just add that IFR is already positioned as a bridge, and it is likely to be part of the early deployment model for DCVAX-L after MHRA approval.
Exactly... I agree with your assessment wholeheartedly. :)

edzon

edzon 3 minutes ago

SO MUCH BS COMES FROM THE ONE WHO IS TOTALY SCREWED!!
YOUR BS HAS BEEN SAID FOR 5 PLUS YEARS NOW...
HOW ABOUT ANOTHER SOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOON WITH THAT BS?

MAX CLAN SCAM=COME GET SCREWED..

MORON DO YOU EVER REALIZE HOW STUPID Y

jgsnys

jgsnys 4 minutes ago

I apologize for the multiple posts. Apparently, earlier today I inadvertently "ignored" myself. Of course this causes my posts to
not be displayed for me, but yet for anyone who does not have me on "ignore." . . . Funny.

JFBroderick

JFBroderick 4 minutes ago

You do realize we're in OTC land, right? I'm well aware of the games that are played "down here" but Oscar needs to do a better job playing his. "Sloppy" would likely be the best characterization at this point.

CommodityCoverage

CommodityCoverage 4 minutes ago

Today, Outcrop Silver (OCG.v OCGSF) announced a major step forward in its ongoing drilling campaign at the 100%-owned Santa Ana high-grade silver project in Colombia, where the latest results confirmed significant expansion potential along strike and at depth: https://outcropsilver.com/news/outcrop-

jake12

jake12 5 minutes ago

I’m sure he/she does have a hand in it, especially manipulating down

waterchaser

waterchaser 6 minutes ago

With any luck, there are no “new investors” in this garbage stock. The goal s to educate “new investors” about you and your insider team, attempting to scam them.

skitahoe

skitahoe 6 minutes ago

I'm certainly no expert, I don't know if brain shrinkage has ever been a trial criterion, or if any other company has ever indicated their product reduced brain shrinkage.

I suspect that in the future brain shrinkage could become a measurable criterion, and at least initially it's one

Konaploinks

Konaploinks 7 minutes ago

Doc. Step away from the sci fi mags.🙄

Filterthenoise

Filterthenoise 7 minutes ago

I will be sitting and ready as long as my shares are safe and moreso as long as the ladies keep working here to convince anyone they are worthless

It’s our time coming now biches.

Magnum7419

Magnum7419 7 minutes ago

Ding a ling....whats for sale ?

Green Leaf Smoker

Green Leaf Smoker 8 minutes ago

Case has NOTHING of correlation to this dog play MJNA .....just another attempt to hide behind the truth that this POS play has NOTHING going for it....PROOF can't find any filings even w/ a search warrant, thus no DD available

janice shell

janice shell 8 minutes ago

And here is a seriously strange idea that is also related to the microplastics scourge:

https://investorshub.advfn.com/uimage/uploads/2025/7/8/glswkimage.jpeg

Seriously? Glass straws? For which one needs cleaning brushes? They're kind of funny looking too:

crazy horse 0

crazy horse 0 8 minutes ago

Video on Epstein , Trump and Bondi

“There are tens of thousands of videos,” Attorney General Pam Bondi said off-camera on April 28, 2025. “And it’s all with little kids.” She said it again publicly on May 7: “Videos of Epstein with children or child porn.”

Despite that,

9Coastal

9Coastal 8 minutes ago

Take heart.. and stand firm.
It may be 2-3 months to a year for news they chose to convey.
WHEN is not sitting on their hands. Sometimes they have to wait...like we do.
They need funding to support expansion for what is needed to enter into the US., i.e. licenses.. fees... ap

jimmybob

jimmybob 9 minutes ago

$JOBY: 66,745 calls traded today vs. 12,785 puts

pinkslipjunkie

pinkslipjunkie 10 minutes ago

If the company is buying back shares I like it that they did not put it out in a fluff PR and doing it quietly...to me that shows sincerity.
So the company may have felt the shares were and are to cheap and may have repurchased 335 million shares (from the market or insiders) and retired them

hedge_fun

hedge_fun 10 minutes ago

6 years ago this month SFRX claimed the……

device works.

Not that I believe it, but assuming it does it can’t find what isn’t there….ie Juno or Melbourne. Further, if a ship from the 1715 Fleet wrecked at Melbourne it was most likely salvaged by Spain or others.

Delayed Upgrade Clock