Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altus Power Inc | AMPS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.75% | 4.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.05 | 3.86 | 4.09 | 4.05 | 4.02 |
AMPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 4.235 | 3.77 | 4.01 | 1,011,438 | 0.25 | 6.58% |
| 1 Month | 4.06 | 5.50 | 3.76 | 4.17 | 1,359,415 | -0.01 | -0.25% |
| 3 Months | 6.63 | 6.84 | 3.405 | 4.37 | 1,332,788 | -2.58 | -38.91% |
| 6 Months | 5.10 | 7.28 | 3.405 | 5.19 | 1,166,641 | -1.05 | -20.59% |
| 1 Year | 4.73 | 7.28 | 3.405 | 5.39 | 1,218,373 | -0.68 | -14.38% |
| 3 Years | 10.93 | 14.715 | 3.405 | 6.48 | 1,007,070 | -6.88 | -62.95% |
| 5 Years | 10.93 | 14.715 | 3.405 | 6.48 | 1,007,070 | -6.88 | -62.95% |
AMPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.05 | 0.03 | 0.75% | 4.05 | 4.09 | 3.86 | 1,500,927 |
| May 30 2024 | 4.02 | 0.08 | 2.03% | 3.96 | 4.12 | 3.955 | 961,737 |
| May 29 2024 | 3.94 | -0.21 | -5.06% | 4.01 | 4.035 | 3.93 | 811,365 |
| May 28 2024 | 4.15 | 0.21 | 5.33% | 4.02 | 4.235 | 3.99 | 963,774 |
| May 24 2024 | 3.94 | 0.16 | 4.23% | 3.80 | 4.005 | 3.77 | 1,308,874 |
| May 23 2024 | 3.78 | -0.30 | -7.35% | 4.10 | 4.115 | 3.76 | 830,940 |
| May 22 2024 | 4.08 | 0.25 | 6.53% | 3.80 | 4.15 | 3.79 | 1,947,767 |
| May 21 2024 | 3.83 | -0.02 | -0.52% | 3.83 | 4.00 | 3.83 | 1,269,780 |
| May 20 2024 | 3.85 | -0.01 | -0.26% | 3.86 | 3.925 | 3.78 | 1,401,080 |
| May 17 2024 | 3.86 | -0.13 | -3.26% | 3.99 | 4.00 | 3.85 | 1,365,952 |
| May 16 2024 | 3.99 | -0.18 | -4.32% | 4.13 | 4.16 | 3.96 | 1,248,155 |
| May 15 2024 | 4.17 | -0.05 | -1.18% | 4.14 | 4.32 | 4.05 | 1,393,516 |
| May 14 2024 | 4.22 | -0.32 | -7.05% | 4.49 | 4.64 | 3.92 | 3,688,694 |
| May 13 2024 | 4.54 | 0.10 | 2.25% | 4.50 | 4.74 | 4.50 | 1,074,859 |
| May 10 2024 | 4.44 | -0.11 | -2.42% | 5.01 | 5.50 | 4.365 | 2,442,914 |
| May 09 2024 | 4.55 | 0.07 | 1.56% | 4.49 | 4.60 | 4.405 | 981,044 |
| May 08 2024 | 4.48 | -0.02 | -0.44% | 4.42 | 4.49 | 4.32 | 894,529 |
| May 07 2024 | 4.50 | 0.08 | 1.81% | 4.43 | 4.60 | 4.39 | 1,041,440 |
| May 06 2024 | 4.42 | 0.07 | 1.61% | 4.37 | 4.48 | 4.31 | 1,006,596 |
| May 03 2024 | 4.35 | 0.39 | 9.85% | 4.06 | 4.36 | 4.05 | 1,195,870 |
| May 02 2024 | 3.96 | 0.10 | 2.59% | 3.96 | 4.00 | 3.855 | 1,219,490 |
| May 01 2024 | 3.86 | 0.19 | 5.18% | 3.70 | 4.065 | 3.68 | 1,236,972 |
