Volume | 206,700 |
|
|||||
News | - | ||||||
Day High | 0.38 | Low High |
|||||
Day Low | 0.36 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Future Fuel Corporation | AMPS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.365 | 0.36 | 0.38 | 0.365 | 0.375 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
109 | 206,700 | - | 0.105 - 0.455 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:34 | 2,000 | $ 0.365 | CAD |
American Future Fuel News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMPS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.38 | 0.31 | 0.348073 | 738,723 | 0.015 | 4.29% |
1 Month | 0.245 | 0.38 | 0.24 | 0.3309251 | 395,814 | 0.12 | 48.98% |
3 Months | 0.26 | 0.38 | 0.225 | 0.3063838 | 192,756 | 0.105 | 40.38% |
6 Months | 0.36 | 0.39 | 0.225 | 0.3024197 | 140,135 | 0.005 | 1.39% |
1 Year | 0.31 | 0.455 | 0.105 | 0.3137646 | 97,960 | 0.055 | 17.74% |
3 Years | 0.45 | 0.75 | 0.105 | 0.341743 | 69,593 | -0.085 | -18.89% |
5 Years | 0.45 | 0.75 | 0.105 | 0.341743 | 69,593 | -0.085 | -18.89% |