ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
4.24
0.17
( 4.18% )
Updated: 14:32:16

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.103.302.903.200.000.00 %034-
2.002.102.402.102.250.000.00 %0609-
3.001.151.351.101.250.000.00 %013-
4.000.200.450.400.3250.0514.29 %844,40810:27:05
5.000.100.150.100.1250.000.00 %21,06811:40:56
6.000.000.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.450.000.000.000.00 %00-
2.000.000.050.000.000.000.00 %00-
3.000.050.450.050.250.000.00 %0777-
4.000.200.200.200.200.000.00 %045-
5.000.700.901.150.800.000.00 %01-
6.001.651.900.001.7750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 182.21
(722.62%)
64.82k
RAINRain Enhancement Technologies Holdco Inc
 5.38
(344.63%)
139.93k
NITON2OFF Inc
$ 1.0601
(327.46%)
563.24M
CTCXCarmell Corporation
$ 0.7249
(159.73%)
297.85M
AEIAlset Inc
$ 2.025
(98.53%)
40.21M
NMRANeumora Therapeutics Inc
$ 1.94
(-81.70%)
35.98M
THCHTH International Limited
$ 0.714296
(-79.88%)
35.35k
SISIShineco Inc
$ 2.17
(-52.10%)
1.44M
SIDUSidus Space Inc
$ 2.96
(-39.59%)
10.81M
BDMDBaird Medical Investment Holdings Ltd
$ 4.99
(-34.34%)
3.39M
NITON2OFF Inc
$ 1.065
(329.44%)
563.32M
CTCXCarmell Corporation
$ 0.7236
(159.26%)
297.85M
MBIOMustang Bio Inc
$ 0.2397
(35.42%)
272.38M
CGBSCrown LNG Holdings Ltd
$ 0.6387
(59.64%)
270.41M
BGLCBioNexus Gene Lab Corporation
$ 0.525
(87.70%)
182.51M

Discussion

View Full Feed
Hitman970 Hitman970 3 minutes ago
PT 60$
LPSN
kittycattttt kittycattttt 3 minutes ago
5 zeros wtf
PLPL
fung_derf fung_derf 3 minutes ago
Thank you. I pride myself on being special
GDVM
barmarty barmarty 4 minutes ago
why did our president of wmbd get this pig out of the expert market. somebody tell me , 7 billons shares out there. tell me why
WNBD
RIGATONI RIGATONI 4 minutes ago
~CVM .41 Insider buys posted a little while ago in this range ~Rig
CVM
Invest-in-America Invest-in-America 4 minutes ago
Hey, many (even strangers) have told me that, Dude!!
MBIO
marcis marcis 5 minutes ago
62 million???? Many retailers have more than that


Fairly large dumping in progress here

RDAR
ShadowHaven59 ShadowHaven59 5 minutes ago
Happy new year everybody!!! Does anybody know when the pancreatic trial will start? I’m just curious what the next catalyst would be to drive the stock price up. Thank you.
MRKR
RIGATONI RIGATONI 5 minutes ago
.056 volume burst again on this one ~Rig
Calvin Hobbes Calvin Hobbes 6 minutes ago
Audited fins would be amazing for sure. However, filings tell a nice story as well as connecting Luretta to this.
GGSM
demonsmith demonsmith 6 minutes ago
Are you already in or looking to get in
TWOH
beer$$money beer$$money 6 minutes ago
$SAII Volume scanners are blowing up!
SAII
georgie18 georgie18 6 minutes ago
I keep a close eye on the chart but in the meantime I posted my re-entry range...🥳...you have to decide where your comfort level is...I will start with a base and buy up or down from that point...
KULR
alertmeipp alertmeipp 6 minutes ago
I expect it to trade better in the new year. Just not today. ~20% short interest on a stock that is trading at less than net cash value. And all it does is going down?

How often do we see opportunity like that. I see lots of upside here so I guess I have to stomach the down move as we
ENTA
oldman69 oldman69 6 minutes ago
HELL YEAH!!!
IQST
Invest-in-America Invest-in-America 6 minutes ago
Whelp, so much for the, " ALCE in Wall Street Land ", fairy tale!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNHlkbmRsODcxNzk2cDc4eWh4cnpjc2puZTczbnlsaWN2YWNsZGdvNiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif
ALCE
GTF GTF 6 minutes ago
Wow. Deng is one quick cat...this sounds like it could be huge:
https://x.com/ABIntlGroup/status/1874900569388949566
ABQQ
lodas lodas 7 minutes ago
@ Split T.........what information on any document leads you to believe that 96 dollars will be some turning point, after 13 years, that money will magically come to you?.....a company cannot hold information, or torture a shareholder from his LEGAL VALUES FOR 13 YEARS!!!!!!!!!!....post any informat
COOP
Dragonman1 Dragonman1 7 minutes ago
What a great co! go Kegs!
KEGS
surfkast surfkast 7 minutes ago
That or a R/S and they shares will be sold at a hefty profit from the actual cost.
GMZP
marcis marcis 8 minutes ago
Just how in the world does a company of what you are saying is correct get a $45 million secured low interest loan by a big EU investment fund?

Their lawyers and researchers for the fund should have talked to you first.

Okaay

Next
SMH
RDAR
Joe99999! Joe99999! 8 minutes ago
In Iqst, I, We Trust. Hell yeah!!!
IQST
linkvest linkvest 8 minutes ago
15s are up and ready to be exterminated like the pest they are.. Start the Slapping..
RDAR

Your Recent History

Delayed Upgrade Clock