Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.10 | 3.30 | 2.90 | 3.20 | 0.00 | 0.00 % | 0 | 34 | - |
2.00 | 2.10 | 2.40 | 2.10 | 2.25 | 0.00 | 0.00 % | 0 | 609 | - |
3.00 | 1.15 | 1.35 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 13 | - |
4.00 | 0.20 | 0.45 | 0.40 | 0.325 | 0.05 | 14.29 % | 84 | 4,408 | 10:27:05 |
5.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 2 | 1,068 | 11:40:56 |
6.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.