News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.75 | 2.95 | 2.50 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 1.75 | 2.00 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.80 | 1.00 | 0.90 | 0.90 | -0.20 | -18.18 % | 2 | 450 | 12:21:33 |
| 4.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.30 | -60.00 % | 1 | 259 | 11:49:54 |
| 5.00 | 0.24 | 0.20 | 0.24 | 0.22 | 0.00 | 0.00 % | 0 | 13 | - |
| 6.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 4.00 | 0.30 | 0.55 | 0.37 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 5.00 | 1.10 | 1.30 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 6.00 | 2.05 | 2.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
