ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,469.04
      0.10%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      76.015
      0.21%
      Bitcoin
      97,034.21
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Eli Lilly and Company (LLY) Quote

      Eli Lilly and Company

      Eli Lilly and Company (LLY)

      Eli Lilly and Co
      Lilly Eli and Co
      28.98
      0.22
      (0.76%)
      Closed January 02 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      28.98
      Bid
      28.50
      Ask
      29.56
      Volume
      50,226
      28.76 Day's Range 29.26
      0.00 52 Week Range 0.00
      Previous Close
      28.76
      Open
      28.97
      Last Trade
      100
      @
      28.98
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      LLY Latest News

      More News

      FDA approves Zepbound® (tirzepatide) as the first and only prescription medicine for moderate-to-severe obstructive sleep apnea in adults with obesity

      FDA approves Zepbound® (tirzepatide) as the first and only prescription medicine for moderate-to-severe obstructive sleep apnea in adults with obesity PR Newswire INDIANAPOLIS, Dec. 20, 2024...

      December 20 2024
      PR Newswire (US)

      Lilly's Kisunla™ (donanemab-azbt) Approved in China for the Treatment of Early Symptomatic Alzheimer's Disease

      Lilly's Kisunla™ (donanemab-azbt) Approved in China for the Treatment of Early Symptomatic Alzheimer's Disease PR Newswire INDIANAPOLIS, Dec. 17, 2024 China is the fourth major market where...

      December 17 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 17 2024
      Edgar (US Regulatory)

      Lilly and EVA Pharma announce regulatory approval and release of locally manufactured insulin in Egypt

      Lilly and EVA Pharma announce regulatory approval and release of locally manufactured insulin in Egypt PR Newswire INDIANAPOLIS and CAIRO, Dec. 17, 2024 This milestone stems from the companies...

      December 17 2024
      PR Newswire (US)

      Lilly's Omvoh® (mirikizumab) recommended by CHMP for approval in the European Union for adults with moderately to severely active Crohn's disease

      Lilly's Omvoh® (mirikizumab) recommended by CHMP for approval in the European Union for adults with moderately to severely active Crohn's disease PR Newswire INDIANAPOLIS, Dec. 13, 2024 The Phase...

      December 13 2024
      PR Newswire (US)

      Lilly's Imlunestrant, an Oral SERD, Significantly Improved Progression-Free Survival as Monotherapy and in Combination with Verzenio® (abemaciclib) in Patients with ER+, HER2- Advanced Breast Cancer

      Lilly's Imlunestrant, an Oral SERD, Significantly Improved Progression-Free Survival as Monotherapy and in Combination with Verzenio® (abemaciclib) in Patients with ER+, HER2- Advanced Breast...

      December 11 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      LLY - Frequently Asked Questions (FAQ)

      What is the current Eli Lilly share price?
      The current share price of Eli Lilly is $ 28.98
      What is the 1 year trading range for Eli Lilly share price?
      Eli Lilly has traded in the range of $ 0.00 to $ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TILTTILT Holdings Inc
      $ 0.01
      (100.00%)
      		100.5k
      IFSSInterfield Global Software Inc
      $ 0.04
      (100.00%)
      		101k
      FHFilament Health Corp
      $ 0.04
      (33.33%)
      		80.01k
      VERSVerses AI Inc
      $ 1.97
      (20.12%)
      		2.72M
      VRNOVerano Holdings Corp
      $ 2.03
      (15.34%)
      		354.8k
      IBERIberAmerican Lithium Corp
      $ 0.03
      (-33.33%)
      		68.7k
      MLMMcfarlane Lake Mining Limited
      $ 0.02
      (-20.00%)
      		101k
      CDMNCanadian Manganese Company Inc
      $ 0.035
      (-12.50%)
      		57.92k
      LABZMetaspere Labs Inc
      $ 0.09
      (-10.00%)
      		12k
      JETGlobal Crossing Airlines Group Inc
      $ 0.61
      (-6.15%)
      		28.3k
      VERSVerses AI Inc
      $ 1.97
      (20.12%)
      		2.72M
      BTQBTQ Technologies Corp
      $ 4.23
      (7.36%)
      		1.06M
      DEFIValour Inc
      $ 4.19
      (7.44%)
      		497.11k
      CBSTCannabist Company Holdings Inc
      $ 0.09
      (-5.26%)
      		415.69k
      FCGSFidelity Global Small Cap Opportunities Fund
      $ 14.70
      (0.00%)
      		390.24k

      Discussion

      View Full Feed
      JJ8 JJ8 2 minutes ago
      Rgt*, Am*

      GLTY

      Happy & Prosperous New Year

      PS: Great alias!
      WMT
      Acme Investments Acme Investments 2 minutes ago
      Let's see if the bid support strengthens!!
      SINC
      juicyjuice10002 juicyjuice10002 3 minutes ago
      Brandon is trying to steal the show. You do not have to be smart to do the deal. He read the Trump's book Art of the deal.
      FNMA
      CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
      $MAXN
      Buy: 290,480
      Neutral: 85,622
      Sell: 350,846
      Volume: 726,948
      MAXN
      955 955 4 minutes ago
      BINGO!

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175613479
      Baseball Bobby Baseball Bobby 4 minutes ago
      it almost def has something to do with them being canadian
      TWOH
      Magnum7419 Magnum7419 4 minutes ago
      $AHRO its offical off,to,the races imho
      Re: KISSINGER post# 21072

      Tuesday, December 31, 2024 6:34:05 PM

      Post#
      47433
      of 47451
      WOW I had no idea you have been following is stock for almost seven years,,,,,I for applaud your doggie-de
      AHRO
      HyGro HyGro 5 minutes ago
      Merck could buy NWBO with pocket change they find in their couch. Look at the valuation -- it's peanuts and the deals Merck has been doing are much more than NWBO is worth -- especially since they know the clinical data and they aren't buying it. They Keytruda/DCVax-L trial is a virtually free t
      NWBO
      linkvest linkvest 6 minutes ago
      Yes...you, me, and a few hundred more... with everything ASII has going on and the New Year just started with a new President with a great administration, can't help but be a stellar year.
      ASII
      blackhawks blackhawks 7 minutes ago
      Updated: 'It's toasted; so are your lungs and your future.'
      ten ten 8 minutes ago
      is it far fetched to think that the halt might be due to an announcement of reverse split. help me out those who know how this works
      TWOH
      peanutz peanutz 8 minutes ago
      What ever you say . This is going nowhere .
      TPTW
      Acme Investments Acme Investments 9 minutes ago
      Long time coming!!
      SINC
      Acme Investments Acme Investments 10 minutes ago
      What was the bid before closing?? Let's get this on the breakout board!!
      SINC
      janice shell janice shell 11 minutes ago
      LOLOL!! Maybe that WOULD help!
      iateclube iateclube 12 minutes ago
      For those that missed it, Apple season passed us by again, for the 14th time. This time without even the traditional (mindless) pump. MIght be a clue there, for the 'serious' investor.
      LQMT
      12yearplan 12yearplan 12 minutes ago
      He said: "My time at the company coincided with a significant resetting of the relationship between 'big tech' and the societal pressures manifested in new laws, institutions and norms affecting the sector.

      "I hope I have played some role in seeking to bridge the very different worlds
      Rodney5 Rodney5 12 minutes ago
      Exchange of letters between the FHFA and Treasury.

      Link: https://www.fhfa.gov/document/letter-agreements-and-side-letter-executed-by-ust-and-fhfa.pdf
      FNMA
      flames99 flames99 13 minutes ago
      I’ll do better
      STHC
      HyGro HyGro 13 minutes ago
      NWBO would have to report if they had a deal with ANY biotech or BP -- it is material and not reporting it would be a violation of SEC rules. Nobody does contingency deals -- they don't have to.

      Yeah, NWBO's new financing is just going to further dilute NWBO shareholders like you --
      NWBO S
      JACKPOT JACKPOT 13 minutes ago
      style="color: rgba(0, 0, 0, 1); font-family: "Roboto Flex", -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17.4px"GreenPower Motor Company has appointed Sebastian Giordano to its Board of Direc
      TLSS
      Moonboy1 Moonboy1 13 minutes ago
      Awesome $6 close after hrs. This should keep going higher if the candlestick chart works out. We didn't have some giant wick today and then back down. I guess it just depends on dillution. really at this point.
      HOLO
      georgejjl georgejjl 14 minutes ago
      ANAVEX-371 by Anavex Life Sciences for Frontotemporal Dementia (FTD): Likelihood of Approval

      https://www.pharmaceutical-technology.com/data-insights/anavex-371-anavex-life-sciences-frontotemporal-dementia-ftd-likelihood-of-approval/

      Good luck and GOD bless,
      AVXL
      The Great Pumpkin The Great Pumpkin 14 minutes ago
      So nothing relevant to Vaporwave. Thanks for the confirmation.

      #scam
      LWLG

      Your Recent History

      NEO
      LLY
      Eli Lilly
      CSE
      ATHA
      Athena Gold
      KRKN
      MANAUSD
      Decentraland
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads