Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-2.5641025641	0.195	0.205	0.165	97780	0.19277211	CS
4	-0.025	-11.6279069767	0.215	0.29	0.165	388289	0.21028572	CS
12	0.07	58.3333333333	0.12	0.29	0.07	286934	0.20095506	CS
26	0.07	58.3333333333	0.12	0.29	0.07	151476	0.19588022	CS
52	-0.2	-51.2820512821	0.39	0.39	0.07	119121	0.18437166	CS
156	-0.2	-51.2820512821	0.39	0.39	0.07	119121	0.18437166	CS
260	-0.2	-51.2820512821	0.39	0.39	0.07	119121	0.18437166	CS

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

IberAmerican Lithium Corp (IBER) Quote