ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BTQ Technologies Corp

BTQ Technologies Corp (BTQ)

0.30
-0.02
(-6.25%)
Closed November 18 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.30
Bid
0.295
Ask
0.30
Volume
48,500
0.30 Day's Range 0.305
0.25 52 Week Range 0.86
Previous Close
0.32
Open
0.305
Last Trade
1500
@
0.3
Last Trade Time
Average Volume (3m)
55,422
Financial Volume
-
VWAP
-

BTQ Latest News

Small Cap Growth Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, July 14, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from Small Cap Growth Virtual...

BTQ Technologies Corp. to Present at the Small Cap Growth Virtual Investor Conference July 13th

VANCOUVER, British Columbia, July 11, 2023 (GLOBE NEWSWIRE) -- BTQ Technologies Corp. (NEO:BTQ, OTCQX:BTQQF, FRA:NG3), a global quantum technology cryptography company focused on securing...

Small Cap Growth Virtual Investor Conference Agenda Announced for July 13th

NEW YORK, July 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Small Cap Growth Virtual Investor...

OTC Markets Group Welcomes BTQ Technologies Corp. to OTCQX

NEW YORK, May 08, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced BTQ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.694915254240.2950.3250.27479710.31057253CS
4-0.1-250.40.420.27488790.35498749CS
12-0.05-14.28571428570.350.420.25554220.34334525CS
26-0.04-11.76470588240.340.650.25675210.42302164CS
52-0.09-23.07692307690.390.860.25663850.47471546CS
156-0.45-600.7510.25689520.51332458CS
260-0.45-600.7510.25689520.51332458CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITSLithos Energy Ltd
$ 0.07
(55.56%)
163k
GRAMGold Flora Corporation
$ 0.07
(40.00%)
15k
VERSVerses AI Inc
$ 0.455
(21.33%)
324.83k
CDMNCanadian Manganese Company Inc
$ 0.03
(20.00%)
142.59k
FHFilament Health Corp
$ 0.045
(12.50%)
291.33k
MLMMcfarlane Lake Mining Limited
$ 0.02
(-20.00%)
155k
HOLDImmutable Holdings Inc
$ 0.08
(-11.11%)
14.47k
INXDINX Digital Company Inc
$ 0.085
(-10.53%)
8.5k
CYBNCybin Inc
$ 14.75
(-10.28%)
139.64k
BTQBTQ Technologies Corp
$ 0.30
(-6.25%)
48.5k
DEFIValour Inc
$ 2.93
(-3.30%)
931.26k
RPLSRBC Core Plus Bond Pool
$ 20.54
(-0.10%)
501.94k
VERSVerses AI Inc
$ 0.455
(21.33%)
324.83k
MOLYGreenland Resources Inc
$ 0.85
(10.39%)
299.9k
FHFilament Health Corp
$ 0.045
(12.50%)
291.33k

Discussion

View Full Feed
fuagf fuagf 6 minutes ago
Good man. Knew you had it in you and knew you would one day resist and recover from it. As i've suggested before no point in waking up negative every day. Only life you have and living it negatively as we have just again seen here so many do is pointless. Being positive isn't naive if we still work
Curious Bystander Curious Bystander 6 minutes ago
I believe I, too, have “underguesstimated” something—the legitimacy of Mr S’s installation. Because of a lack of any meaningful news/filings from Quantum, I now predict that his installation will not happen anytime soon. Possibly never.
FLCX
MJAM2020 MJAM2020 7 minutes ago
I wonder if they are doing that to get the price up, shrink up the outstanding and float to next to nothing and then somehow work RNVA shares into the fold here?

imho
mj
RNVA
Randy1111 Randy1111 8 minutes ago
And when !!!
CYCA
Boat Shoes From Yahoo Boat Shoes From Yahoo 8 minutes ago
As we STILL wait for Lamberth to sign off on the verdict!
You think he’s waiting on DJT to enter office? If so, what’s the agenda?
DJT
nowwhat2 nowwhat2 9 minutes ago
Personally, I see it for what it IS.......(sumpthin' that's sitting at 1.13)

Could be octopus eyeballs for all I care.....

All's I care about is........CAN one predict its' future price ?


https://investorshub.advfn.com/uimage/uploads/2024/11/18/
XRPUSD
getmoreshares getmoreshares 9 minutes ago
TODAYS PODCAST ZHUD mention at 21m https://www.youtube.com/watch?v=kW2hjhLnsDA
ZHUD
FFFacts FFFacts 9 minutes ago
He would make a great undersecretary of housing finance at treasury.
FNMA
flipper44 flipper44 9 minutes ago
Wait a minute, didn’t you previously say that you dated a limpet back in high school?

Shell no secrets and shell no lies.
NWBO
waterchaser waterchaser 9 minutes ago
Yes, GRCU is dead.
GRCU
fuagf fuagf 10 minutes ago
At least if not more than half will never trust any who succumb to Trump again.
MJAM2020 MJAM2020 10 minutes ago
No Doubt!...Play on Playa...

imho
mj
RNVA
12yearplan 12yearplan 10 minutes ago
C'mon DD, Fua - enough with the censorship. I know nerves are frayed. In the spirit of F6
At a time when we're more connected than ever, why does it seem like we can barely talk to each other?

That’s one of the questions driving Ian Williams’ new Massey Lectures, What I Mean to
HGilS HGilS 11 minutes ago
Possible.
ELTP
Dr Speculator Ninja Dr Speculator Ninja 11 minutes ago
Just had to swing by and say **BOOM**

Ho. Lee. $hit. Here we go.

Congrats all longs and people who (actually) own shares. What a fun ride this has been the past 6 months - and there is so much more to come!!! 🚀💰️
HIT
jay_tee jay_tee 11 minutes ago
Up 9900%! Yayy!!
RNVA
Boat Shoes From Yahoo Boat Shoes From Yahoo 11 minutes ago
Boat checking in on all FNMA WARRIORS!
FNMA
sekander sekander 12 minutes ago
I think you're right about the 5 cap. We hit 5+ in November 2016 after Mnuchin's comments
but we came crashing back to earth when there was no follow up.
Short of real news, the same is in store here.
FNMA
Viking61 Viking61 12 minutes ago
Same Same Eternal!!!
FNMA
JamesF1 JamesF1 14 minutes ago
Thanks Makai63, I should have looked
ELTP
konshe konshe 14 minutes ago
run soon with news out.
ICNM
Golf4Food Golf4Food 15 minutes ago
If you ever want to learn how to trade and make positive gains year over year might I suggest forgetting what you think you know and spend time with people who know. A few here would attest what I do behind the scenes. And theres a few here who do the same. Stop bitching and learn. And pay your taxe
ILST
crazy horse 0 crazy horse 0 15 minutes ago
Good those idiots should still be held accountable

Pennsylvania Supreme Court Smacks Down Bob Casey, Says Incorrectly Dated Mail Ballots Can’t be Counted

https://www.lifenews.com/2024/11/18/pennsylvania-supreme-court-smacks-down-bob-casey-says-incorrectly-dated-mail-bal
mascale mascale 17 minutes ago
See Below: (Lots of Veracity(?)!)
HIRU
NewJerichoMan NewJerichoMan 18 minutes ago
The FEL-2 (Front-End Loading Phase 2) design phase is a stage in project development that focuses on defining and refining the project's scope, schedule, and cost estimates (feasibility: technically & economically). It's a "decision making gate" before the big time move of FEL-3 (full-on commercial
BIOF

Your Recent History

Delayed Upgrade Clock