News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ask ADVFN Intelligence (AI)
LOS ANGELES, May 13, 2024 (GLOBE NEWSWIRE) -- via IBN -- DeFi Technologies Inc. (the “Company” or “DeFi Technologies”) (NEO: DEFI) (GR: RB9) (OTC: DEFTF), a crypto native technology company that...
Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an impending uptrend. One of the evidences is the increase in the number of wallets holding...
TORONTO, Jan. 08, 2024 (GLOBE NEWSWIRE) -- DeFi Technologies Inc. (the "Company" or "DEFI") (NEO: DEFI) (GR: R9B) (OTC: DEFTF), a technology company and the first and only publicly traded...
TORONTO, Feb. 03, 2023 (GLOBE NEWSWIRE) -- Valour Inc. (the “Company” or “Valour”) (NEO: DEFI) (GR: RMJR) (OTCQB: DEFTF), a technology company bridging the gap between traditional capital...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -7.33197556008 | 4.91 | 5.08 | 4.13 | 1380907 | 4.58793217 | CS |
| 4 | 1.6 | 54.2372881356 | 2.95 | 5.24 | 2.82 | 1931032 | 4.02395031 | CS |
| 12 | 1.75 | 62.5 | 2.8 | 5.24 | 2.08 | 1162412 | 3.4447281 | CS |
| 26 | 1.3 | 40 | 3.25 | 5.24 | 1.43 | 1076336 | 2.8725633 | CS |
| 52 | 3.99 | 712.5 | 0.56 | 5.24 | 0.37 | 838355 | 2.27100718 | CS |
| 156 | 1.65 | 56.8965517241 | 2.9 | 5.24 | 0.065 | 563177 | 1.45115354 | CS |
| 260 | 3.35 | 279.166666667 | 1.2 | 5.24 | 0.065 | 583616 | 1.56974161 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
