ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,656.16
      0.41%
      US Tech 100
      18,894.40
      -0.07%
      Dow Jones
      42,157.19
      0.40%
      Brent Oil
      74.50
      0.11%
      Bitcoin
      86,756.87
      1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. NEO

      6. Valour Inc (DEFI) Quote

      Valour Inc

      Valour Inc (DEFI)

      Hashdex Bitcoin ETF
      3.21
      -0.16
      ( -4.75% )
      Updated: 11:32:13
      Realtime Data
      Advanced chart

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      3.21
      Bid
      3.23
      Ask
      3.24
      Volume
      154,267
      3.21 Day's Range 3.21
      0.62 52 Week Range 5.24
      Previous Close
      3.37
      Open
      3.21
      Last Trade
      13
      @
      3.23
      Last Trade Time
      11:31:34
      Average Volume (3m)
      1,145,645
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      DEFI Latest News

      More News

      Form 424I -
      Edgar (US Regulatory)
      March 31 2025
      DEFI (-4.75%)

      Form 424B3 - Prospectus [Rule 424(b)(3)]
      Edgar (US Regulatory)
      March 27 2025
      DEFI (-4.75%)

      Form EFFECT - Notice of Effectiveness
      Edgar (US Regulatory)
      March 27 2025
      DEFI (-4.75%)

      Form POS AM - Post-Effective amendments for registration statement
      Edgar (US Regulatory)
      March 25 2025
      DEFI (-4.75%)

      Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
      Edgar (US Regulatory)
      March 25 2025
      DEFI (-4.75%)

      Form POS AM - Post-Effective amendments for registration statement
      Edgar (US Regulatory)
      February 21 2025
      DEFI (-4.75%)

      Form 424B3 - Prospectus [Rule 424(b)(3)]
      Edgar (US Regulatory)
      February 07 2025
      DEFI (-4.75%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      February 07 2025
      DEFI (-4.75%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.77-19.34673366833.983.983.025772723.50240733CS
      4-0.49-13.24324324323.74.392.4414391813.71703888CS
      12-1-23.75296912114.214.952.4411456453.90538442CS
      260.5721.59090909092.645.242.0811544343.72191707CS
      522.58409.5238095240.635.240.6210318022.95900537CS
      1561.74118.3673469391.475.240.0656103951.8257759CS
      2602.01167.51.25.240.0656217031.87827388CS

      DEFI - Frequently Asked Questions (FAQ)

      What is the current Valour share price?
      The current share price of Valour is $ 3.21
      What is the 1 year trading range for Valour share price?
      Valour has traded in the range of $ 0.62 to $ 5.24 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLMMcfarlane Lake Mining Limited
      $ 0.05
      (11.11%)
      		107k
      NETZCarbon Streaming Corporation WTS B
      $ 0.45
      (5.88%)
      		2.5k
      VRNOVerano Holdings Corp
      $ 0.97
      (5.43%)
      		24.28k
      DMETDenarius Metals Corp
      $ 0.60
      (5.26%)
      		21.5k
      GLAS.A.UGlass House Brands Inc
      $ 5.00
      (1.21%)
      		300
      FHFilament Health Corp
      $ 0.02
      (-20.00%)
      		1,000
      JPEGPioneer Media Holdings Inc
      $ 0.13
      (-13.33%)
      		30.79k
      HOLDImmutable Holdings Inc
      $ 0.10
      (-13.04%)
      		30.13k
      LITSLithos Energy Ltd
      $ 0.0225
      (-10.00%)
      		56k
      INXDINX Digital Company Inc
      $ 0.045
      (-10.00%)
      		5k
      DEFIValour Inc
      $ 3.21
      (-4.75%)
      		154.27k
      ALGOLight AI Inc
       0.60
      (0.00%)
      		125.21k
      MLMMcfarlane Lake Mining Limited
      $ 0.05
      (11.11%)
      		107k
      CBSTCannabist Company Holdings Inc
      $ 0.065
      (-7.14%)
      		91.64k
      LITSLithos Energy Ltd
      $ 0.0225
      (-10.00%)
      		56k

      DEFI Discussion

      View Posts
      No Posts Found

      Your Recent History

      NEO
      DEFI
      Valour
      TSXV
      STRR
      Star Royalties
      ASX
      DBI
      Dalrymple Bay Infrastruc...
      BIT
      FTC
      Finanzatech
      COIN
      CENNZUSD
      Centrality Token
      BIT
      1RHM
      Rheinmetall
      TG
      PS0M
      ProShares Ultra Dow30 2x
      BIT
      GTH
      Greenthesis
      BIT
      500H
      Amundi ETF S&P 500 UCITS...
      BIT
      SOS
      Sostravelcom
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads