Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,286,952 |
|
|||||
| News | - | ||||||
| Day High | 0.46 | Low High |
|||||
| Day Low | 0.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cannabist Company Holdings Inc | CBST | NEO | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -4.55% | 0.42 | 15:59:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.455 | 0.41 | 0.46 | 0.42 | 0.44 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 570 | 1,286,952 | - | 0.285 - 1.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:12 | 1,500 | $ 0.42 | CAD |
Cannabist News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.58 | 0.34 | 0.4884469 | 2,545,034 | 0.055 | 15.07% |
| 1 Month | 0.48 | 0.58 | 0.34 | 0.4579318 | 1,215,695 | -0.06 | -12.50% |
| 3 Months | 0.62 | 0.67 | 0.285 | 0.4648676 | 1,259,997 | -0.20 | -32.26% |
| 6 Months | 0.485 | 0.83 | 0.285 | 0.5391187 | 1,464,628 | -0.065 | -13.40% |
| 1 Year | 1.68 | 1.76 | 0.285 | 0.652902 | 1,603,352 | -1.26 | -75.00% |
| 3 Years | 1.68 | 1.76 | 0.285 | 0.652902 | 1,603,352 | -1.26 | -75.00% |
| 5 Years | 1.68 | 1.76 | 0.285 | 0.652902 | 1,603,352 | -1.26 | -75.00% |
