News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 29.15 | 0.17 | 0.59 | 29 | 29.26 | 28.92 | 17924 |
| 1735855200 | 28.98 | 0.22 | 0.76 | 28.97 | 29.26 | 28.76 | 50226 |
| 1735682400 | 28.76 | -0.06 | -0.21 | 28.85 | 28.85 | 28.5 | 23334 |
| 1735596000 | 28.82 | -0.38 | -1.30 | 28.92 | 28.95 | 28.72 | 22236 |
| 1735336800 | 29.2 | -0.44 | -1.48 | 29.52 | 29.54 | 29.03 | 30960 |
| 1735066800 | 29.64 | -0.08 | -0.27 | 29.68 | 29.72 | 29.38 | 27022 |
| 1734991200 | 29.72 | 1.14 | 3.99 | 29.32 | 29.76 | 28.89 | 69957 |
| 1734732000 | 28.58 | 0.32 | 1.13 | 30.19 | 30.19 | 28.58 | 85273 |
| 1734645600 | 28.26 | -0.24 | -0.84 | 28.47 | 28.76 | 28.06 | 54839 |
| 1734559200 | 28.5 | -0.49 | -1.69 | 28.97 | 29.01 | 28.47 | 33220 |
| 1734472800 | 28.99 | -0.05 | -0.17 | 29 | 29.38 | 28.8 | 57290 |
| 1734386400 | 29.04 | -0.4 | -1.36 | 29.53 | 29.78 | 28.91 | 44034 |
| 1734127200 | 29.44 | 0.26 | 0.89 | 28.95 | 29.61 | 28.93 | 44667 |
| 1734040800 | 29.18 | -0.53 | -1.78 | 29.78 | 29.83 | 29.05 | 34857 |
| 1733954400 | 29.71 | -0.14 | -0.47 | 29.72 | 29.78 | 29.34 | 37015 |
| 1733868000 | 29.85 | -0.07 | -0.23 | 30.13 | 30.3 | 29.71 | 45955 |
| 1733781600 | 29.92 | -0.87 | -2.83 | 30.41 | 30.45 | 29.89 | 62522 |
| 1733522400 | 30.79 | -0.02 | -0.06 | 31.13 | 31.33 | 30.79 | 73049 |
| 1733436180 | 30.81 | -0.18 | -0.58 | 31.05 | 31.05 | 30.51 | 70910 |
| 1733349600 | 30.99 | 0.63 | 2.08 | 30.94 | 31.51 | 30.65 | 76146 |
| 1733263200 | 30.36 | 0.47 | 1.57 | 29.99 | 30.46 | 29.89 | 44716 |
| 1733176800 | 29.89 | 0.24 | 0.81 | 29.86 | 30.02 | 29.66 | 60882 |
| 1732917600 | 29.65 | 0.15 | 0.51 | 29.83 | 29.83 | 29.5 | 29305 |
| 1732831200 | 29.5 | 0.04 | 0.14 | 29.32 | 29.64 | 29.32 | 12161 |
| 1732744800 | 29.46 | -0.04 | -0.14 | 29.5 | 29.61 | 29.2 | 273590 |
| 1732658400 | 29.5 | 1.42 | 5.06 | 29.13 | 30.05 | 28.88 | 121328 |
| 1732572000 | 28.08 | 0.2 | 0.72 | 28 | 28.08 | 27.62 | 111338 |
| 1732312800 | 27.88 | -0.02 | -0.07 | 28.09 | 28.36 | 27.79 | 89785 |
| 1732226460 | 27.9 | -0.19 | -0.68 | 27.87 | 28.07 | 27.49 | 59367 |
| 1732140000 | 28.09 | 0.94 | 3.46 | 27.47 | 28.23 | 27.43 | 93687 |
| 1732053600 | 27.15 | 0.12 | 0.44 | 26.71 | 27.19 | 26.59 | 103044 |
| 1731967200 | 27.03 | -0.84 | -3.01 | 27.52 | 27.52 | 26.58 | 730247 |
| 1731708000 | 27.87 | -1.49 | -5.07 | 28.97 | 28.99 | 27.8 | 105867 |
| 1731621600 | 29.36 | -0.99 | -3.26 | 30.34 | 30.34 | 29.25 | 63399 |
| 1731535200 | 30.35 | -0.27 | -0.88 | 30.54 | 30.96 | 30.35 | 27790 |
| 1731448800 | 30.62 | -0.55 | -1.76 | 31.13 | 31.13 | 30.25 | 38410 |
| 1731362400 | 31.17 | 0.02 | 0.06 | 31.06 | 31.49 | 30.8 | 32205 |
| 1731103200 | 31.15 | 1.37 | 4.60 | 30.02 | 31.64 | 29.97 | 105572 |
| 1731016800 | 29.78 | 0.86 | 2.97 | 29.12 | 29.94 | 29.12 | 80446 |
| 1730930400 | 28.92 | -1.15 | -3.82 | 30.35 | 30.35 | 28.66 | 156311 |
| 1730844000 | 30.07 | -0.05 | -0.17 | 30.1 | 30.16 | 29.79 | 39681 |
| 1730757600 | 30.12 | -0.42 | -1.38 | 29.89 | 30.59 | 29.89 | 65189 |
| 1730494800 | 30.54 | -0.5 | -1.61 | 31 | 31.03 | 30.53 | 53254 |
| 1730408400 | 31.04 | -0.56 | -1.77 | 31.48 | 31.86 | 30.86 | 96194 |
| 1730322240 | 31.6 | -2.23 | -6.59 | 29.91 | 32.15 | 28.75 | 243005 |
| 1730235600 | 33.83 | 0.32 | 0.95 | 33.64 | 33.92 | 33.64 | 38210 |
| 1730149200 | 33.509999 | 0.12 | 0.36 | 33.409999 | 33.58 | 33.369999 | 26565 |
| 1729890000 | 33.39 | 0.03 | 0.09 | 33.49 | 33.62 | 33.27 | 24897 |
| 1729803600 | 33.36 | -0.39 | -1.16 | 33.56 | 33.56 | 33.22 | 28664 |
| 1729717200 | 33.75 | -0.27 | -0.79 | 33.79 | 33.88 | 33.39 | 27804 |
| 1729630800 | 34.02 | 0.13 | 0.38 | 33.8 | 34.07 | 33.76 | 32142 |
| 1729544400 | 33.89 | -0.44 | -1.28 | 34.16 | 34.31 | 33.82 | 25955 |
| 1729285200 | 34.33 | 0.01 | 0.03 | 34.32 | 34.4 | 33.88 | 20980 |
| 1729198980 | 34.32 | 0.03 | 0.09 | 34.58 | 34.72 | 34.25 | 26883 |
| 1729112400 | 34.29 | 0.12 | 0.35 | 33.9 | 34.31 | 33.58 | 31794 |
| 1729026000 | 34.17 | -0.61 | -1.75 | 34.74 | 34.74 | 33.98 | 66538 |
| 1728680400 | 34.78 | 0.72 | 2.11 | 34.09 | 34.79 | 34.09 | 45120 |
| 1728594000 | 34.06 | -0.39 | -1.13 | 34.5 | 34.5 | 33.85 | 63332 |
| 1728507600 | 34.45 | 0.25 | 0.73 | 34.38 | 34.46 | 34.1 | 64711 |
| 1728421200 | 34.2 | 0.6 | 1.79 | 33.8 | 34.42 | 33.8 | 45411 |
| 1728334800 | 33.6 | 0.47 | 1.42 | 33.18 | 33.82 | 33.18 | 48659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
