Urban Outfitters URBN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	9.10	11.50	0.00	10.30	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	6.00	7.60	0.00	6.80	0.00	0.00 %	0	0	-
35.00	5.20	6.50	0.00	5.85	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.60	2.75	1.75	2.675	0.45	34.62 %	85	80	4/26/2024
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.10	1.20	1.15	1.15	0.55	91.67 %	44	28	4/26/2024
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.25	0.35	0.30	0.30	0.22	275.00 %	698	30	4/26/2024
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.35	0.50	0.35	0.425	0.00	0.00 %	0	10	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	2	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.05	0.10	0.05	0.075	-0.17	-77.27 %	11	121	4/26/2024
38.00	0.05	0.15	0.13	0.10	-0.32	-71.11 %	17	31	4/26/2024
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	1.00	1.10	1.05	1.05	-2.15	-67.19 %	16	12	4/26/2024
42.00	1.45	1.80	3.70	1.625	0.00	0.00 %	0	5	-
43.00	2.50	2.65	0.00	2.575	0.00	0.00 %	0	0	-
44.00	3.30	4.70	0.00	4.00	0.00	0.00 %	0	0	-
45.00	4.30	5.80	0.00	5.05	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	6.20	9.40	0.00	7.80	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

URBN Urban Outfitters Inc