Urban Outfitters Inc (URBN)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 9.20 | 11.50 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 8.10 | 10.90 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.10 | 9.80 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.80 | 8.60 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.90 | 7.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.40 | 6.10 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.10 | 5.60 | 3.39 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 2.95 | 3.70 | 2.95 | 3.325 | 0.00 | 0.00 % | 0 | 28 | - |
44.00 | 1.95 | 2.60 | 2.90 | 2.275 | 0.90 | 45.00 % | 1 | 32 | 7/29/2024 |
45.00 | 1.60 | 1.75 | 1.61 | 1.675 | 0.00 | 0.00 % | 0 | 14 | - |
46.00 | 0.95 | 1.05 | 1.04 | 1.00 | -0.04 | -3.70 % | 2 | 28 | 7/29/2024 |
47.00 | 0.45 | 0.55 | 0.63 | 0.50 | 0.13 | 26.00 % | 21 | 51 | 7/29/2024 |
48.00 | 0.20 | 0.25 | 0.35 | 0.225 | -0.11 | -23.91 % | 6 | 100 | 7/29/2024 |
49.00 | 0.05 | 0.15 | 0.18 | 0.10 | 0.01 | 5.88 % | 5 | 4 | 7/29/2024 |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.30 | -85.71 % | 15 | 3 | 7/29/2024 |
51.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.05 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.00 | 0.00 % | 20 | 20 | 7/29/2024 |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 200 | 30 | 7/29/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
38.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 48 | - |
39.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.06 | -50.00 % | 20 | 0 | 7/29/2024 |
40.00 | 0.05 | 0.05 | 0.06 | 0.05 | 0.00 | 0.00 % | 20 | 0 | 7/29/2024 |
41.00 | 0.05 | 0.05 | 0.12 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
43.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.30 | -85.71 % | 2 | 12 | 7/29/2024 |
44.00 | 0.10 | 0.15 | 0.09 | 0.125 | -0.26 | -74.29 % | 15 | 42 | 7/29/2024 |
45.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.15 | -37.50 % | 1 | 50 | 7/29/2024 |
46.00 | 0.55 | 0.70 | 0.50 | 0.625 | -0.20 | -28.57 % | 48 | 68 | 7/29/2024 |
47.00 | 1.10 | 1.20 | 1.35 | 1.15 | 0.00 | 0.00 % | 0 | 23 | - |
48.00 | 1.80 | 1.95 | 2.02 | 1.875 | 0.00 | 0.00 % | 0 | 17 | - |
49.00 | 2.65 | 2.85 | 2.05 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 3.50 | 4.80 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.50 | 6.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.40 | 6.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.20 | 7.40 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.30 | 8.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.30 | 9.80 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.