Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Urban Outfitters Inc | URBN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.78 |
URBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.95 | 39.71 | 36.41 | 38.53 | 1,551,406 | 1.83 | 4.95% |
| 1 Month | 43.44 | 45.55 | 36.32 | 39.40 | 1,714,350 | -4.66 | -10.73% |
| 3 Months | 39.26 | 47.29 | 36.32 | 41.61 | 1,799,000 | -0.48 | -1.22% |
| 6 Months | 34.17 | 47.29 | 31.37 | 38.66 | 1,802,689 | 4.61 | 13.49% |
| 1 Year | 25.58 | 47.29 | 25.52 | 35.57 | 1,752,548 | 13.20 | 51.60% |
| 3 Years | 38.70 | 47.29 | 17.8101 | 30.20 | 1,886,612 | 0.08 | 0.21% |
| 5 Years | 29.62 | 47.29 | 12.28 | 27.39 | 2,050,628 | 9.16 | 30.93% |
URBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 38.78 | -0.41 | -1.05% | 38.85 | 38.96 | 38.52 | 861,810 |
| Apr 24 2024 | 39.19 | -0.17 | -0.43% | 39.42 | 39.615 | 38.76 | 1,044,337 |
| Apr 23 2024 | 39.36 | 0.80 | 2.07% | 38.89 | 39.71 | 38.49 | 1,656,878 |
| Apr 22 2024 | 38.56 | 1.58 | 4.27% | 37.35 | 38.665 | 37.35 | 2,705,331 |
| Apr 19 2024 | 36.98 | -0.04 | -0.11% | 36.95 | 37.50 | 36.41 | 1,497,641 |
| Apr 18 2024 | 37.02 | -0.05 | -0.13% | 37.40 | 37.61 | 36.81 | 1,104,351 |
| Apr 17 2024 | 37.07 | -0.95 | -2.50% | 36.65 | 37.33 | 36.32 | 2,511,880 |
| Apr 16 2024 | 38.02 | -0.19 | -0.50% | 38.00 | 38.15 | 37.30 | 1,852,927 |
| Apr 15 2024 | 38.21 | -0.56 | -1.44% | 39.09 | 39.61 | 37.985 | 2,049,930 |
| Apr 12 2024 | 38.77 | -0.58 | -1.47% | 39.14 | 39.70 | 38.61 | 2,369,877 |
| Apr 11 2024 | 39.35 | 0.95 | 2.47% | 38.42 | 39.58 | 38.15 | 1,554,941 |
| Apr 10 2024 | 38.40 | -0.70 | -1.79% | 38.39 | 39.02 | 38.12 | 1,146,880 |
| Apr 09 2024 | 39.10 | -0.61 | -1.54% | 39.95 | 39.99 | 38.55 | 1,873,441 |
| Apr 08 2024 | 39.71 | -0.04 | -0.10% | 39.83 | 40.23 | 39.61 | 1,885,531 |
| Apr 05 2024 | 39.75 | -0.83 | -2.05% | 40.48 | 40.72 | 39.43 | 1,887,903 |
| Apr 04 2024 | 40.58 | -1.33 | -3.17% | 42.57 | 42.58 | 40.18 | 1,519,493 |
| Apr 03 2024 | 41.91 | -1.12 | -2.60% | 42.85 | 43.13 | 41.79 | 1,832,445 |
| Apr 02 2024 | 43.03 | -1.85 | -4.12% | 44.06 | 44.31 | 42.37 | 1,370,748 |
| Apr 01 2024 | 44.88 | 1.46 | 3.36% | 43.44 | 45.55 | 43.31 | 1,994,037 |
| Mar 28 2024 | 43.42 | 0.64 | 1.50% | 42.96 | 43.49 | 42.73 | 855,438 |
| Mar 27 2024 | 42.78 | 0.26 | 0.61% | 42.91 | 43.45 | 42.74 | 1,433,186 |
| Mar 26 2024 | 42.52 | 0.42 | 1.00% | 42.10 | 42.60 | 41.76 | 1,225,759 |
