Inspirato Stock Quote ISPO - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

3.43

Bid

3.42

Ask

3.90

Volume

8,578

3.43 Day's Range 3.60

3.15 52 Week Range 25.00

Market Cap

11.439M

Previous Close

3.49

Open

3.52

Last Trade

3.49

Last Trade Time

Financial Volume

$ 30,195

VWAP

3.52

Average Volume (3m)

10,348

Shares Outstanding

3,334,850

Dividend Yield

PE Ratio

-0.62

Earnings Per Share (EPS)

-15.52

Revenue

329.1M

Net Profit

-51.76M

Inspirato Incorporated is a luxury travel subscription company on a mission to inspire lasting memories and relationships by changing the way family and friends experience the world. It provides solutions for (i) affluent travelers seeking superior service and certainty across a wide variety of acco... Inspirato Incorporated is a luxury travel subscription company on a mission to inspire lasting memories and relationships by changing the way family and friends experience the world. It provides solutions for (i) affluent travelers seeking superior service and certainty across a wide variety of accommodations and experiences and (ii) hospitality suppliers who want to solve pain points that include monetizing excess inventory and efficiently outsourcing the hassle involved in managing rental properties. Show more

Sector

Blank Checks

Industry

Blank Checks

Website

www.inspirato.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Inspirato Inc is listed in the Blank Checks sector of the NASDAQ with ticker ISPO. The last closing price for Inspirato was $3.49. Over the last year, Inspirato shares have traded in a share price range of $ 3.15 to $ 25.00.

Inspirato currently has 3,334,850 shares outstanding. The market capitalization of Inspirato is $11.64 million. Inspirato has a price to earnings ratio (PE ratio) of -0.62.

Inspirato Announces First Quarter 2024 Results; Improved Occupancy Rates Contribute to Margin Expansion and Quarterly Profits

DENVER, May 07, 2024 (GLOBE NEWSWIRE) -- Inspirato Incorporated (“Inspirato” or the “Company”) (NASDAQ: ISPO), the innovative luxury travel club, today announced its 2024 first quarter financial...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-4.45682451253	3.59	3.65	3.3	3778	3.41821121	CS
4	-0.35	-9.25925925926	3.78	3.9899	3.3	13507	3.58548839	CS
12	-0.47	-12.0512820513	3.9	4.28	3.3	10348	3.75692109	CS
26	-0.56	-14.0350877193	3.99	5.65	3.3	8870	4.02600336	CS
52	-15.772	-82.1372773669	19.202	25	3.15	76719	11.57115183	CS
156	-194.37	-98.2659251769	197.8	2160	3.15	363089	241.07546819	CS
260	-194.37	-98.2659251769	197.8	2160	3.15	363089	241.07546819	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.32M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	590.09k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.33M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.76M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.91M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.56M