News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.22 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.10 | 5.60 | 3.39 | 0.00 % | 0 | 1 |
| 43.00 | 2.95 | 3.70 | 2.95 | 0.00 % | 0 | 28 |
| 44.00 | 1.95 | 2.60 | 2.90 | 45.00 % | 1 | 32 |
| 45.00 | 1.60 | 1.75 | 1.61 | 0.00 % | 0 | 14 |
| 46.00 | 0.95 | 1.05 | 1.04 | -3.70 % | 2 | 28 |
| 47.00 | 0.45 | 0.55 | 0.63 | 26.00 % | 21 | 51 |
| 48.00 | 0.20 | 0.25 | 0.35 | -23.91 % | 6 | 100 |
| 49.00 | 0.05 | 0.15 | 0.18 | 5.88 % | 5 | 4 |
| 50.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 15 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.05 | 0.05 | 0.12 | 0.00 % | 0 | 2 |
| 42.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| 43.00 | 0.05 | 0.10 | 0.05 | -85.71 % | 2 | 12 |
| 44.00 | 0.10 | 0.15 | 0.09 | -74.29 % | 15 | 42 |
| 45.00 | 0.25 | 0.35 | 0.25 | -37.50 % | 1 | 50 |
| 46.00 | 0.55 | 0.70 | 0.50 | -28.57 % | 48 | 68 |
| 47.00 | 1.10 | 1.20 | 1.35 | 0.00 % | 0 | 23 |
| 48.00 | 1.80 | 1.95 | 2.02 | 0.00 % | 0 | 17 |
| 49.00 | 2.65 | 2.85 | 2.05 | 0.00 % | 0 | 2 |
| 50.00 | 3.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
