XCHG Stock Quote XCH - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
XCHG Ltd (XCH) Quote

XCHG Ltd (XCH)

15.11

0.11

(0.73%)

Closed December 03 4:00PM

Delayed by 15 minutes

15.11

0.00

(0.00%)

After Hours: 7:37PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

15.11

Bid

14.00

Ask

16.11

Volume

66,133

14.42 Day's Range 15.76

0.00 52 Week Range 0.00

Previous Close

15.00

Open

15.76

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

$ 996,189

VWAP

15.0634

XCharge North America and Grensol Group Partnership to Focus on a Sustainable Solution for Electric Vehicle Charging Materials

XCharge North America and Grensol Group Partnership to Focus on a Sustainable Solution for Electric Vehicle Charging Materials PR Newswire KYLE, Texas, Nov. 20, 2024 Partnership aims to improve...

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

XCHG Limited Announces Partial Exercise of Over-Allotment Option in Initial Public Offering

HAMBURG, Germany, Oct. 11, 2024 (GLOBE NEWSWIRE) -- XCHG Limited (“XCharge” or the “Company”) (NASDAQ: XCH), a global leader in integrated EV charging solutions, today announced that the...

XCharge North America Introduces GridLink: A New Solution for EV Charging and Grid Management Designed Exclusively for North America

XCharge North America Introduces GridLink: A New Solution for EV Charging and Grid Management Designed Exclusively for North America PR Newswire KYLE, Texas, Oct. 10, 2024 Faster Bidirectional...

XCharge, Asia Green Fund's Portfolio, Successfully Listed on Nasdaq

XCharge, Asia Green Fund's Portfolio, Successfully Listed on Nasdaq PR Newswire BEIJING, Sept. 14, 2024 BEIJING, Sept. 14, 2024 /PRNewswire/ -- XCHG Limited (XCHARGE) (NASDAQ: XCH) announced the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTISenti Biosciences Inc	$ 10.09 (367.13%)	129.81M
PPBTPurple Biotech Ltd	$ 8.359 (149.15%)	48.02M
GELSGelteq Ltd	$ 3.8205 (92.95%)	1.41M
FOSLFossil Group Inc	$ 2.35 (60.96%)	29.6M
FGLFounder Group Limited	$ 4.48 (60.00%)	473.99k
MONDMondee Holdings Inc	$ 0.375 (-47.20%)	2.85M
JYDJayud Global Logistics Ltd	$ 0.6701 (-39.63%)	1.81M
TOIIWOncology Institute Inc	$ 0.0122 (-35.45%)	929
IDAIT Stamp Inc	$ 0.4565 (-33.84%)	12.79M
FOXXFoxx Development Holdings Inc	$ 3.32 (-29.96%)	43.58k
SMCISuper Micro Computer Inc	$ 42.00 (28.68%)	261.18M
XTIAXTI Aerospace Inc	$ 0.04745 (5.68%)	176.8M
NVDANVIDIA Corporation	$ 138.63 (0.27%)	167.59M
INTCIntel Corporation	$ 23.93 (-0.50%)	148.7M
RGTIRigetti Computing Inc	$ 3.035 (-0.49%)	131.42M

lovethatgreen

lovethatgreen 26 seconds ago

Maybe you'll buy your own 😀

Took some 01s

gitreal

gitreal 3 minutes ago

Authorized Shares
3,600,000,000
12/02/2024
Outstanding Shares
3,595,401,657
12/02/2024

99.9% of shares have been issued.......what's the next AS going to be? I am going with 5 billion. But who knows.....10 billion?

So much for the

DTGoody

DTGoody 6 minutes ago

I am not showing anything yet

3331

3331 7 minutes ago

FOR ONCE YOU ARE CORRECT!
Re "Unfortunately, promoting this products HERE does no good for helping sell product. You are preaching to the choir of fellow true longs."

WHICH IS WHY I RARELY POST HERE AND INSTEAD HAVE BEEN SPREADING THE WORD ABOUT BIEL ON NUMEROUS OTHER BOARDS WI

mrfence

mrfence 7 minutes ago

The same circular garbage he always spews like he did when the GSE'S turned profitable and we ran past $6 despite his clown show.

Once we break $7, the short squeeze will carry us all to $13 on no news this time.

dinogreeves

dinogreeves 9 minutes ago

Some people still have no clue what is taking place. Approximately close to 100 people worked day and night to find some discrepancy with the number, none were found thus no fraud.

holter49

holter49 9 minutes ago

Power Drink? Where is that hiding. I missed the memo.

stock king 1

stock king 1 11 minutes ago

Did JK get arrested yet..

StocksGoneWild

StocksGoneWild 12 minutes ago

563 home runs. #14 on planet earth. Was 6th when he retired. A living legend

TightCoil

TightCoil 16 minutes ago

Such insight - so forward thinking
and appealingly provocative

GoodGuyBill

GoodGuyBill 17 minutes ago

Hopefully, you are right... but many of these people were/are grifters themselves. I just don't see them doing anything except lining their own pockets.

When $$$ walks... Seldom, if ever, will they protect the avg Joe retail.

harry crumb

harry crumb 17 minutes ago

Triller is moving foresrd to another even bigger reverse split imo, its harbage folks, stay away

CL601R

CL601R 18 minutes ago

This will be in dollar land soon

Investor082

Investor082 18 minutes ago

The hard reality is no big pharma (forget Merck) is interested in NWBO. Otherwise we would have seen cash injection from one of the big pharmas a while back when we were trading at over a billion dollar market cap valuation an year or so ago.

They could have announced combo trials th

bluebird50

bluebird50 18 minutes ago

Just checking in....
I've been here for a month and looks like the fog cleared today!

Pay attention, the dynamics changed for the better... bashers and new faces! Great way to see how a stock develops into a good/great investment!
According to IHub.... even great D

lakers17

lakers17 19 minutes ago

I am only selling my ALGO because I own over 50 cryptos and have to thin it down. Would like to get down to 30 cryptos . Have had some rug pulls on the smallers ones as well. Looking to add more iCP if it dips (but hate averaging up) on the bigger ones and will add more CSWAP and PAI on the small

Whalatane

Whalatane 21 minutes ago

Re. " how widespread this info is "
U are reading it here first
Wife wrote 2 scripts for Xphozah today....Dec 2 nd ...both declined because ( reason given for decline ) drug will not be available Jan 1
Kiwi

arizona1

arizona1 21 minutes ago

Have you ever seen crazier eyes?

https://investorshub.advfn.com/uimage/uploads/2024/5/2/stgukHalBev2.JPG

TightCoil

TightCoil 23 minutes ago

FNMA closed at $2.57 - - FMCC closed at $2.52
I asked myself when was the last time Fannie closed at $2.57 and Freddie at $2.52?

Answer:
Fannie $2.57 down 56c (- 18%) on 29M Today
Nov. 11 – close $2.36 on 31M
High $2.38 Low $2.23
Nov. 12 – close

PennMilitia

PennMilitia 24 minutes ago

Yellen and Thompson both gone in 48 days

Get them both out.

Adjustedtosteep

Adjustedtosteep 25 minutes ago

BOOM BABY! To Da MOON!!!!!!!! Sorry, just always wanted to post that. Ok I'm good now

Investor082

Investor082 26 minutes ago

Excuses again. MMs didn’t stop LP from submitting reimbursement evidence 9 months ago. They didn't stop LP from applying to EU earlier this year either.

4 years from data lock, but continue to play the victim card. That will make you rich!

LP and LG getting sued by sha

Delayed Upgrade Clock