Phillips Edison & Co Inc is a real estate investment trust. It invests primarily in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on market leading expertise designed to optimize property value and consistently d... Phillips Edison & Co Inc is a real estate investment trust. It invests primarily in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on market leading expertise designed to optimize property value and consistently deliver a great shopping experience. Show more
CINCINNATI, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality...
CINCINNATI, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality...
CINCINNATI, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality...
CINCINNATI, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality...
CINCINNATI, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO”), one of the nation’s largest owners and operators of high-quality, grocery-anchored...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -0.718317085685 | 38.98 | 39.065 | 38 | 1010428 | 38.47223037 | CS |
4 | 2.1 | 5.73770491803 | 36.6 | 39.065 | 36.41 | 775898 | 37.71195496 | CS |
12 | 6.16 | 18.9305470191 | 32.54 | 39.065 | 31.98 | 716169 | 35.61004063 | CS |
26 | 2.97 | 8.31234256927 | 35.73 | 39.065 | 30.62 | 683220 | 34.09940401 | CS |
52 | 5.32 | 15.9376872379 | 33.38 | 39.065 | 30.62 | 697288 | 34.62974888 | CS |
156 | 8.84 | 29.604822505 | 29.86 | 39.065 | 27.07 | 844904 | 33.34159574 | CS |
260 | 10.7 | 38.2142857143 | 28 | 39.065 | 26.51 | 821928 | 33.18172084 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.