Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Phillips Edison and Company Inc (PECO)
Phillips Edison and Company Inc (PECO) Options

PECO Phillips Edison and Company Inc

32.82

0.14 (0.43%)

Last Updated: 12:12:12

Delayed by 15 minutes

PECO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	9.90	12.50	0.00	11.20	0.00	0.00 %	0	0	-
25.00	7.40	10.50	0.00	8.95	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.19	0.20	0.10	0.195	-0.09	-47.37 %	5	53	10:04:49
40.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	7	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	74	-
35.00	2.00	2.45	2.43	2.225	0.00	0.00 %	0	1	-
40.00	6.80	7.50	0.00	7.15	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Phillips Edison

Delayed Upgrade Clock