Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phillips Edison and Company Inc | PECO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.68 | 04:09:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.68 |
PECO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.25 | 33.71 | 32.21 | 32.92 | 601,758 | -0.57 | -1.71% |
| 1 Month | 34.71 | 35.05 | 31.94 | 33.28 | 576,936 | -2.03 | -5.85% |
| 3 Months | 34.02 | 36.55 | 31.94 | 34.65 | 650,386 | -1.34 | -3.94% |
| 6 Months | 33.94 | 37.92 | 31.94 | 35.16 | 690,136 | -1.26 | -3.71% |
| 1 Year | 31.34 | 37.92 | 27.85 | 34.18 | 839,442 | 1.34 | 4.28% |
| 3 Years | 28.00 | 37.92 | 26.51 | 33.06 | 837,630 | 4.68 | 16.71% |
| 5 Years | 28.00 | 37.92 | 26.51 | 33.06 | 837,630 | 4.68 | 16.71% |
PECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 32.68 | 0.07 | 0.21% | 32.58 | 32.91 | 32.39 | 611,348 |
| Apr 26 2024 | 32.61 | -0.32 | -0.97% | 33.14 | 33.14 | 32.21 | 921,357 |
| Apr 25 2024 | 32.93 | -0.30 | -0.90% | 32.89 | 33.04 | 32.72 | 515,403 |
| Apr 24 2024 | 33.23 | -0.26 | -0.78% | 33.16 | 33.30 | 33.03 | 445,073 |
| Apr 23 2024 | 33.49 | 0.22 | 0.66% | 33.25 | 33.71 | 32.6653 | 515,607 |
| Apr 22 2024 | 33.27 | 0.25 | 0.76% | 33.08 | 33.36 | 32.90 | 555,326 |
| Apr 19 2024 | 33.02 | 0.61 | 1.88% | 32.39 | 33.06 | 32.39 | 702,889 |
| Apr 18 2024 | 32.41 | 0.39 | 1.22% | 32.14 | 32.74 | 31.94 | 692,977 |
| Apr 17 2024 | 32.02 | -0.36 | -1.11% | 32.30 | 32.46 | 32.01 | 459,360 |
| Apr 16 2024 | 32.38 | -0.21 | -0.64% | 32.15 | 32.49 | 32.03 | 532,617 |
| Apr 15 2024 | 32.59 | -0.34 | -1.03% | 33.01 | 33.015 | 32.40 | 545,625 |
| Apr 12 2024 | 32.93 | -0.27 | -0.81% | 32.93 | 33.15 | 32.71 | 528,885 |
| Apr 11 2024 | 33.20 | 0.09 | 0.27% | 33.15 | 33.37 | 32.85 | 471,441 |
| Apr 10 2024 | 33.11 | -1.93 | -5.51% | 33.97 | 34.01 | 33.09 | 677,350 |
| Apr 09 2024 | 35.04 | 0.33 | 0.95% | 34.72 | 35.05 | 34.68 | 361,050 |
| Apr 08 2024 | 34.71 | 0.51 | 1.49% | 34.25 | 34.77 | 34.22 | 512,595 |
| Apr 05 2024 | 34.20 | 0.18 | 0.53% | 34.01 | 34.30 | 33.64 | 408,363 |
| Apr 04 2024 | 34.02 | -0.23 | -0.67% | 34.45 | 34.71 | 33.94 | 336,558 |
| Apr 03 2024 | 34.25 | 0.02 | 0.06% | 34.21 | 34.305 | 33.83 | 675,421 |
| Apr 02 2024 | 34.23 | -0.84 | -2.40% | 34.71 | 34.76 | 33.83 | 1,069,477 |
| Apr 01 2024 | 35.07 | -0.80 | -2.23% | 35.87 | 35.87 | 34.96 | 548,075 |
