Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 612,013 |
|
|||||
| News | - | ||||||
| Day High | 0.205 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hastings Technology Metals Limited | HAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -1.20% | 0.205 | 02:17:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.205 | 0.20 | 0.205 | 0.205 | 0.2075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 65 | 612,013 | - | 0.20 - 1.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:09 | 1 | AUD 0.21 | AUD |
Hastings Technology Metals News
Loading Messages....
Historical HAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.25 | 0.20 | 0.22564 | 601,724 | -0.035 | -14.58% |
| 1 Month | 0.32 | 0.32 | 0.20 | 0.265654 | 758,433 | -0.115 | -35.94% |
| 3 Months | 0.63 | 0.655 | 0.20 | 0.337113 | 609,726 | -0.425 | -67.46% |
| 6 Months | 0.70 | 0.805 | 0.20 | 0.436954 | 403,959 | -0.495 | -70.71% |
| 1 Year | 1.64 | 1.78 | 0.20 | 0.739615 | 375,248 | -1.44 | -87.50% |
| 3 Years | 0.17 | 5.49 | 0.15 | 0.489434 | 1,071,862 | 0.035 | 20.59% |
| 5 Years | 0.17 | 5.49 | 0.051 | 0.32947 | 1,255,893 | 0.035 | 20.59% |
