GigaCloud Technology Inc (GCT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 26.20 | 28.60 | 34.45 | 27.40 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 23.80 | 25.00 | 15.30 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 20.90 | 23.80 | 23.03 | 22.35 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 19.20 | 19.60 | 18.70 | 19.40 | -5.00 | -21.10 % | 1 | 99 | 6/21/2024 |
12.50 | 15.60 | 17.80 | 19.36 | 16.70 | 0.00 | 0.00 % | 0 | 36 | - |
15.00 | 14.20 | 14.50 | 15.10 | 14.35 | 0.00 | 0.00 % | 0 | 460 | - |
17.50 | 10.80 | 14.00 | 13.05 | 12.40 | 0.00 | 0.00 % | 0 | 210 | - |
20.00 | 9.30 | 9.60 | 8.87 | 9.45 | -0.63 | -6.63 % | 2 | 454 | 6/21/2024 |
22.50 | 6.30 | 8.90 | 6.40 | 7.60 | -0.65 | -9.22 % | 2 | 385 | 6/21/2024 |
25.00 | 4.70 | 5.50 | 4.80 | 5.10 | -0.66 | -12.09 % | 65 | 762 | 6/21/2024 |
30.00 | 1.90 | 2.05 | 1.95 | 1.975 | -0.30 | -13.33 % | 322 | 3,025 | 6/21/2024 |
35.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.20 | -25.00 % | 247 | 8,350 | 6/21/2024 |
40.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.13 | -39.39 % | 79 | 1,298 | 6/21/2024 |
45.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.05 | -33.33 % | 8 | 1,059 | 6/21/2024 |
50.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,106 | - |
55.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 5 | 450 | 6/21/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 110 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 300 | - |
10.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 689 | - |
12.50 | 0.11 | 0.70 | 0.11 | 0.405 | 0.00 | 0.00 % | 0 | 1,410 | - |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 791 | - |
17.50 | 0.05 | 0.20 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 445 | - |
20.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.02 | 20.00 % | 49 | 457 | 6/21/2024 |
22.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.05 | -16.67 % | 134 | 683 | 6/21/2024 |
25.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.10 | -15.38 % | 345 | 1,910 | 6/21/2024 |
30.00 | 2.50 | 2.70 | 2.59 | 2.60 | 0.03 | 1.17 % | 669 | 2,106 | 6/21/2024 |
35.00 | 6.10 | 6.50 | 6.41 | 6.30 | -0.04 | -0.62 % | 83 | 7,319 | 6/21/2024 |
40.00 | 9.40 | 13.00 | 11.80 | 11.20 | 0.83 | 7.57 % | 1 | 95 | 6/21/2024 |
45.00 | 15.30 | 17.90 | 16.46 | 16.60 | 2.73 | 19.88 % | 50 | 34 | 6/21/2024 |
50.00 | 19.70 | 22.60 | 18.00 | 21.15 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 25.00 | 27.90 | 22.20 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.