News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.65 | Volume | 105 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 2,849 | Day's Range | 1.80 - 2.20 |
| Open | 2.20 | Prev Close | 2.10 | Last Trade | 6/27/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 13.10 | 17.40 | 14.45 | -1.37 % | 5 | 458 |
| 17.50 | 10.60 | 13.00 | 13.03 | 0.00 % | 0 | 210 |
| 20.00 | 8.20 | 10.50 | 9.90 | -1.39 % | 5 | 453 |
| 22.50 | 6.00 | 8.60 | 7.80 | 7.73 % | 5 | 391 |
| 25.00 | 5.40 | 5.80 | 4.95 | -1.98 % | 1 | 795 |
| 30.00 | 1.95 | 2.05 | 2.00 | 14.29 % | 301 | 4,035 |
| 35.00 | 0.45 | 0.55 | 0.50 | 11.11 % | 428 | 9,410 |
| 40.00 | 0.10 | 0.15 | 0.13 | 0.00 % | 33 | 1,337 |
| 45.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 1,168 |
| 50.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 4 | 1,098 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 792 |
| 17.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 452 |
| 20.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 32 | 498 |
| 22.50 | 0.10 | 0.15 | 0.15 | 7.14 % | 11 | 780 |
| 25.00 | 0.25 | 0.35 | 0.32 | -8.57 % | 50 | 2,248 |
| 30.00 | 1.65 | 2.05 | 1.80 | -14.29 % | 105 | 2,849 |
| 35.00 | 4.10 | 7.20 | 5.35 | -3.60 % | 11 | 7,315 |
| 40.00 | 8.20 | 11.90 | 10.90 | 0.00 % | 0 | 96 |
| 45.00 | 13.10 | 16.90 | 14.50 | 0.00 % | 0 | 56 |
| 50.00 | 18.30 | 22.20 | 18.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
