News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 91 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 656 | Day's Range | 0.05 - 0.06 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/05/2024 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 16.50 | 18.90 | 17.10 | -0.29 % | 2 | 157 |
| 17.50 | 13.20 | 16.80 | 13.90 | 0.00 % | 0 | 55 |
| 20.00 | 10.30 | 12.30 | 12.12 | -3.04 % | 1 | 380 |
| 22.50 | 7.60 | 9.90 | 8.96 | 0.00 % | 0 | 71 |
| 25.00 | 7.10 | 9.40 | 7.20 | -1.37 % | 2 | 787 |
| 30.00 | 2.80 | 3.00 | 2.95 | 13.46 % | 139 | 4,337 |
| 35.00 | 0.55 | 0.60 | 0.63 | 5.00 % | 569 | 10,134 |
| 40.00 | 0.10 | 0.15 | 0.14 | 27.27 % | 20 | 1,516 |
| 45.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 7 | 1,167 |
| 50.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 1,098 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 792 |
| 17.50 | 0.02 | 0.45 | 0.02 | 0.00 % | 0 | 449 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 81 | 495 |
| 22.50 | 0.05 | 0.15 | 0.06 | 20.00 % | 91 | 656 |
| 25.00 | 0.05 | 0.20 | 0.05 | -58.33 % | 34 | 2,096 |
| 30.00 | 0.55 | 0.70 | 0.65 | -32.99 % | 201 | 2,808 |
| 35.00 | 3.30 | 3.80 | 3.39 | -9.60 % | 37 | 7,335 |
| 40.00 | 6.00 | 10.00 | 8.57 | 0.00 % | 0 | 85 |
| 45.00 | 10.90 | 14.40 | 14.50 | 0.00 % | 0 | 56 |
| 50.00 | 16.50 | 20.00 | 18.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
