
Escalade Inc (ESCA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.00 | 14.50 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.50 | 12.10 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.80 | 9.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.70 | 6.80 | 4.10 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 1.35 | 4.90 | 3.40 | 3.125 | 0.00 | 0.00 % | 0 | 12 | - |
15.00 | 0.55 | 2.00 | 0.50 | 1.275 | -0.72 | -59.02 % | 3 | 2 | 3/24/2025 |
17.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 1 | 54 | 3/24/2025 |
20.00 | 0.37 | 0.50 | 0.37 | 0.435 | 0.00 | 0.00 % | 0 | 16 | - |
22.50 | 0.05 | 1.90 | 0.05 | 0.975 | 0.00 | 0.00 % | 0 | 70 | - |
25.00 | 0.50 | 1.90 | 0.50 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.65 | 0.50 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.30 | 1.10 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.60 | 1.40 | 0.75 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 1.90 | 4.10 | 3.60 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 4.50 | 6.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.90 | 8.40 | 7.30 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 8.10 | 11.40 | 9.80 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.