ESCA

Escalade Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Escalade Inc ESCA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.09% 22.70 16:00:03
Open Price Low Price High Price Close Price Prev Close
22.64 22.54 23.01 22.70 22.68
more quote information »

ESCA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7824.5022.5423.1615,721-1.08-4.54%
1 Month23.1824.5022.2623.1519,112-0.48-2.07%
3 Months22.4825.7222.2623.4532,8100.220.98%
6 Months20.8725.7219.7522.4737,2161.838.77%
1 Year15.1925.7215.0020.8145,9677.5149.44%
3 Years13.4025.724.6916.3327,4659.3069.4%
5 Years10.8225.724.6915.6221,17911.88109.8%

ESCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 22.70 0.02 0.09% 22.64 23.01 22.54 20,530
Jul 29 2021 22.68 -0.36 -1.56% 23.14 23.335 22.55 24,837
Jul 28 2021 23.04 -0.05 -0.22% 23.29 23.7838 22.8451 9,365
Jul 27 2021 23.09 -0.55 -2.33% 23.53 23.53 22.95 13,970
Jul 26 2021 23.64 0.04 0.17% 23.55 24.50 23.53 24,941
Jul 23 2021 23.60 0.11 0.47% 23.78 23.78 23.05 5,490
Jul 22 2021 23.49 -0.33 -1.39% 23.82 23.82 23.20 6,109
Jul 21 2021 23.82 0.26 1.1% 23.75 23.90 23.39 22,129
Jul 20 2021 23.56 0.50 2.17% 23.08 23.71 23.015 26,818
Jul 19 2021 23.06 0.06 0.26% 22.70 23.2682 22.50 39,757
Jul 16 2021 23.00 -0.50 -2.13% 23.69 23.69 22.95 17,242
Jul 15 2021 23.50 0.52 2.26% 22.85 23.65 22.75 20,931
Jul 14 2021 22.98 -0.12 -0.52% 23.15 23.45 22.98 14,507
Jul 13 2021 23.10 -0.16 -0.69% 23.04 23.1641 22.91 21,103
Jul 12 2021 23.26 0.69 3.06% 22.30 23.36 22.2837 27,309
Jul 09 2021 22.57 -0.16 -0.7% 22.97 22.97 22.26 19,446
Jul 08 2021 22.73 -0.17 -0.74% 22.55 22.8778 22.55 24,936
Jul 07 2021 22.90 -0.03 -0.13% 22.84 23.2312 22.7111 12,458
Jul 06 2021 22.93 -0.06 -0.26% 23.01 23.04 22.61 15,395
Jul 02 2021 22.99 -0.02 -0.09% 23.18 23.32 22.90 16,392
Jul 01 2021 23.01 0.06 0.26% 23.15 23.4011 22.88 10,679
See More Historical Prices »


Your Recent History
NASDAQ
ESCA
Escalade
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.