ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Escalade Inc

Escalade Inc (ESCA)

14.14
0.50
( 3.67% )
Updated: 09:30:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.49261083743814.2114.9112.7452959613.57699559CS
40.654.8183839881413.4915.112.543226613.73643601CS
121.027.774390243913.1215.1112.542126813.76931755CS
260.947.1212121212113.215.1112.271879213.5932615CS
52-0.82-5.4812834224614.9622.0112.272062515.89408748CS
156-4.96-25.968586387419.122.019.252677214.22998588CS
2603.2229.487179487210.9225.724.693125515.70821342CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669890013.64-0.05-0.3713.513.913.3317925
172661250013.690.53.8313.2613.913.2618291
172652610013.185-1.54-10.4314.9114.9112.74581985
172626690014.720.251.7314.4114.7314.3310064
172618050014.470.42.8414.2114.6914.2117935
172609410014.07-0.55-3.7614.4314.5513.7616759
172600770014.620.785.6414.47515.114.47536408
172592130013.840.745.6513.1114.2612.81283268
172566210013.10.040.3113.1913.22513.15003
172557570013.06-0.09-0.6813.015413.399913.01545364
172548930013.150.473.7112.7913.1612.674918938
172540290012.68-1.3-9.3013.613.939912.5429953
172505730013.98-0.25-1.7614.2914.4813.684510
172497090014.230.533.8713.6914.2513.697953
172488450013.70.10.7413.5513.8613.55277
172479810013.6-0.03-0.2213.5113.9213.515355
172471170013.63-0.45-3.2014.2614.2813.4910943
172445250014.080.886.6713.3114.113.3120632
172436610013.2-0.35-2.5813.4913.6813.211433
172427970013.550.110.8213.414.6713.48574
172419330013.44-0.24-1.7513.6813.713.444274
172410690013.68-0.22-1.5813.8513.8513.5953744
172384770013.9-0.03-0.2213.7514.1313.5210306
172376130013.931.3510.7313.0414.0613.049375
172367490012.58-0.27-2.1012.7912.9712.5814663
172358850012.850.21.5812.6712.8512.656874
172350210012.65-0.12-0.9412.6512.812.659090
172324290012.77-0.14-1.081313.0112.728949
172315650012.910.352.7912.7913.1412.589951
172307010012.56-0.44-3.3813.2413.2412.5614060
1722983700130.221.7212.7713.2512.5717813
172289730012.78-0.62-4.6313.1713.1712.7216645
172263810013.4-0.77-5.4314.114.113.412034
172255170014.17-0.71-4.7714.9414.9414.1711708
172246530014.880.140.9514.8115.0114.6116534
172237890014.740.433.0014.5414.814.339315
172229250014.31-0.64-4.2814.8714.8714.0719004
172203330014.950.060.4014.7115.0514.0719001
172194690014.890.261.7814.2614.9913.0118898
172186050014.63-0.15-1.0114.7714.9914.610427
172177410014.78-0.03-0.2014.7114.8114.59510362
172168770014.810.543.7814.4714.8514.3315340
172142850014.27-0.35-2.3914.6414.9614.2710401
172134210014.62-0.14-0.9514.7715.0414.5530119
172125570014.76-0.29-1.9315.0215.0514.6415226
172116930015.050.926.5114.3215.1114.3225251
172108290014.13-0.04-0.2814.2514.5414.020118578
172082370014.170.624.5813.6914.2813.6815207
172073730013.550.86.2712.7513.7312.7319308
172065090012.7500.0012.8612.912.7510314
172056450012.75-0.12-0.9312.7912.85512.5913334
172047810012.87-0.03-0.2312.9312.9412.811684
172021890012.9-0.6-4.4413.4513.4612.8254105
172004064013.5-0.04-0.3013.6813.68513.3714726
171995970013.54-0.26-1.8813.6713.745913.510095
171987330013.80.010.0713.7213.8112.869552399
171961410013.790.312.3013.5613.7913.1101112994
171952770013.480.473.6113.1213.4812.888590
171944130013.010.070.5412.8313.3312.822818778
171935490012.94-0.08-0.6113.0713.0712.714725
171926850013.020.362.8412.813.1512.812113
171900930012.66-0.07-0.5512.7213.0712.6433057
171892290012.73-0.39-2.9713.0313.0312.5313082

Your Recent History

Delayed Upgrade Clock