ESCA

Escalade Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Escalade Inc ESCA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.81 4.2% 20.08 16:30:00
Open Price Low Price High Price Close Price Previous Close
19.51 19.135 20.19 20.08 19.27
more quote information »

ESCA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.8021.8018.0020.0766,021-1.72-7.89%
1 Month20.4022.6117.5520.2060,125-0.32-1.57%
3 Months17.9622.7816.3019.5959,1092.1211.8%
6 Months10.0722.7810.0717.3354,38010.0199.4%
1 Year11.1622.784.6914.1541,8948.9279.93%
3 Years13.6522.784.6913.5520,5446.4347.11%
5 Years12.0022.784.6913.1617,9368.0867.33%

ESCA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 20.08 0.81 4.2% 19.51 20.19 19.135 35,149
Nov 30 2020 19.27 -1.77 -8.41% 21.04 21.04 18.00 148,330
Nov 27 2020 21.04 0.03 0.14% 21.16 21.42 20.75 24,741
Nov 25 2020 21.01 -0.16 -0.76% 21.07 21.46 20.68 36,148
Nov 24 2020 21.17 -0.32 -1.49% 21.80 21.80 20.80 54,865
Nov 23 2020 21.49 0.19 0.89% 21.68 21.90 21.00 66,543
Nov 20 2020 21.30 0.03 0.14% 20.90 21.30 20.59 32,653
Nov 19 2020 21.27 0.30 1.43% 20.90 21.58 20.50 29,248
Nov 18 2020 20.97 -0.24 -1.13% 21.26 21.44 20.68 42,339
Nov 17 2020 21.21 0.64 3.11% 20.50 21.73 20.40 48,100
Nov 16 2020 20.57 0.68 3.42% 19.89 20.59 19.54 58,885
Nov 13 2020 19.89 -0.06 -0.3% 20.21 20.7519 19.71 48,819
Nov 12 2020 19.95 0.07 0.35% 19.93 20.185 19.70 41,851
Nov 11 2020 19.88 0.62 3.22% 19.40 20.55 19.40 56,699
Nov 10 2020 19.26 1.50 8.45% 17.60 20.26 17.55 85,055
Nov 09 2020 17.76 -4.10 -18.76% 22.45 22.45 17.64 166,598
Nov 06 2020 21.86 -0.34 -1.53% 22.02 22.34 21.83 43,062
Nov 05 2020 22.20 0.63 2.92% 21.86 22.61 21.50 46,836
Nov 04 2020 21.57 0.18 0.84% 21.49 21.92 21.16 54,157
Nov 03 2020 21.39 1.20 5.94% 20.40 21.57 20.345 57,446
Nov 02 2020 20.19 1.58 8.49% 18.675 20.39 18.40 79,781
See More Historical Prices »


Your Recent History
NASDAQ
ESCA
Escalade
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.