News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.20 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.30 | 6.90 | 4.10 | 0.00 % | 0 | 1 |
| 12.50 | 1.75 | 4.40 | 3.40 | 0.00 % | 0 | 12 |
| 15.00 | 0.10 | 1.90 | 0.50 | 0.00 % | 0 | 4 |
| 17.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 10 | 54 |
| 20.00 | 0.37 | 0.05 | 0.37 | 0.00 % | 0 | 16 |
| 22.50 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 70 |
| 25.00 | 0.50 | 1.45 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.65 | 1.45 | 0.65 | 0.00 % | 0 | 2 |
| 12.50 | 0.30 | 0.85 | 0.30 | 0.00 % | 0 | 10 |
| 15.00 | 0.20 | 1.10 | 0.75 | 0.00 % | 0 | 1 |
| 17.50 | 1.90 | 3.10 | 3.60 | 0.00 % | 0 | 1 |
| 20.00 | 3.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.70 | 8.80 | 7.30 | 0.00 % | 0 | 1 |
| 25.00 | 9.30 | 10.40 | 9.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
