ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Carter Bankshares Inc

Carter Bankshares Inc (CARE)

17.68
-0.50
(-2.75%)
Closed September 20 4:00PM
17.68
0.00
( 0.00% )
Pre Market: 8:14AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
17.68
Bid
16.88
Ask
28.28
Volume
-
0.00 Day's Range 0.00
10.43 52 Week Range 18.30
Previous Close
17.68
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
86,522
Financial Volume
-
VWAP
-

CARE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.2600229095117.4618.317.3612621117.80002366CS
40.42.3148148148117.2818.316.738351217.37061731CS
122.5316.69966996715.1518.314.78652216.44640612CS
265.3443.273905996812.3418.310.958014414.54847188CS
524.8237.480559875612.8618.310.436860713.98007979CS
1563.4824.507042253514.218.83510.436720015.02984643CS
260-1.64-8.4886128364419.3224.256.37225513.99077942CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVVENuvve Holding Corporation
$ 7.5364
(92.26%)
7.29M
SOXMTradr 2X Long SOXX Monthly ETF
$ 36.96
(58.98%)
137
TGLTreasure Global Inc
$ 1.05
(54.34%)
13.92M
NUKKNukkleus Inc
$ 0.3182
(49.74%)
24.41M
XPONExpion360 Inc
$ 0.123
(45.05%)
115.91M
ELABElevai Labs Inc
$ 0.1104
(-60.57%)
1.78M
ZJYLJin Medical International Ltd
$ 3.19
(-21.81%)
49.92k
AACGATA Creativity Global
$ 0.40
(-21.61%)
1
PRFXPainReform Ltd
$ 0.608
(-21.15%)
93.24k
OLMAOlema Pharmaceuticals Inc
$ 10.80
(-20.82%)
77
XPONExpion360 Inc
$ 0.123
(45.05%)
115.91M
KXINKaixin Holdings
$ 0.11
(44.74%)
33.56M
NUKKNukkleus Inc
$ 0.3182
(49.74%)
24.41M
INTCIntel Corporation
$ 22.17
(1.51%)
14.56M
LGCBLinkage Global Inc
$ 0.5201
(24.34%)
14.45M

Discussion

View Full Feed
cowtown jay cowtown jay 1 minute ago
"The court concluded that the FDA's feedback was material..."

LOL!!

Was that conclusion based on the Lancet and Thorax peer reviews, as reported by the Mayo Clinic's lead investigator in the LIVE-AIR trial, who also took the lead in the establishment of using CRP as a b
Here Today Here Today 2 minutes ago
Wow, must be Billions in revenues which is holding up the Q2 report from being filed since the Grace period from the NT filing is WAAAAAAAAAAAAAAAY overdue.
VDRM
tw0122 tw0122 2 minutes ago
Ride it perhaps to $2 or less grabbed a few
KAVL
Steve1978 Steve1978 2 minutes ago
I like the fact UPSIS is responsible for the building the facility.  They have alot of experience


style="font-size: 17px"As part of the EPC agreement, UPSIS will oversee the engineering and construction of the West Virginia facility located in Quincy, West Virginia, as well
CLNV
louieforpar louieforpar 2 minutes ago
Beautiful!!!!



They eat the cats!”

“They eat the dogs!”

Trump is trapped in a coffin!
SkeBallLarry SkeBallLarry 2 minutes ago
82nd Airborne Chorus Full Performance >

https://youtu.be/71sSzFBYfzU
tw0122 tw0122 2 minutes ago
$2.66 well if it gets to $2 sell the Cayman island scam setup later 4th quarter..

and Delta shareholders will exchange their shares of Delta for $270 million in ordinary shares of Pubco, subject to certain adjustments, at an implied value per share of $2.66, as set forth in the defini
KAVL
PegnVA PegnVA 3 minutes ago
Harris Shows Momentum in Two Polls While Swing States Stay Tight
https://www.bloomberg.com/news/articles/2024-09-22/harris-shows-momentum-in-two-polls-while-swing-states-stay-tight?srnd=homepage-americas
Harris Outspends Trump by $5 Million a Day after Donor Surge
peanutz peanutz 3 minutes ago
Goodmorning mining community ! Ready for some updates this week to get some volume coming in ! :-)
HIRU
Penny chatter Penny chatter 3 minutes ago
I hear you girlfriend
OMEX
SkeBallLarry SkeBallLarry 3 minutes ago
82nd Airborne Chorus Full Performance >

https://youtu.be/71sSzFBYfzU
wadegarret wadegarret 3 minutes ago
north40000- APO

Not sure whether I like that they invested $5.8B in Intel. I mean a huge % of analysts think Intel is a lost cause.
TrendTrade2016 TrendTrade2016 3 minutes ago
Seems to be in a reversal from my 70c call
Follow the master for the best calls in the market
MYNA
hotdawg hotdawg 3 minutes ago
Looks like it will open over 13 this morning.
CONY
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$YUKA UNDERVALUED DD »

MY PROJECTED PPS
$0.66 to $0.94

Sweet Acquisition Bringing more than $4,000,000 in Assets and over $2,000,000 in Revenue.

They just announced huge Expansion Plans, 5 new Locations
Coral Gables, Boca Raton, West Palm B
AAPL AMC GME
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$YUKA .016 TOTALLY UNDERVALUED DD »

MY PROJECTED PPS
$0.66 to $0.94

Sweet Acquisition Bringing more than $4,000,000 in Assets and over $2,000,000 in Revenue.

They just announced huge Expansion Plans, 5 new Locations
Coral Gables, Boca Raton
AAPL AMC GME
HD2001 HD2001 4 minutes ago
Looks like xalles attorney is getting sec attention it doesn't mention xalles but if he lies for one he probably did for others https://www.sec.gov/files/litigation/admin/2024/34-101119.pdf
XALL
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$YUKA .016 TOTALLY UNDERVALUED DD »

MY PROJECTED PPS
$0.66 to $0.94

Sweet Acquisition Bringing more than $4,000,000 in Assets and over $2,000,000 in Revenue.

They just announced huge Expansion Plans, 5 new Locations
Coral Gables, Boca Raton
AAPL AMC GME
learningcurve2020 learningcurve2020 5 minutes ago
It's just the opposite actually. I see no signs of cryo activity in GBM. Besides, that'd make a lot of people privy to material information so I don't think so.

>>Just think of all of those frozen tumors waiting for processing.
NWBO
dstock07734 dstock07734 5 minutes ago
Marginal at best? Are you serious?

It is the biggest breakthrough in medicine. You might consider emptying your position in AVXL and all in this one. Why? Because DCVax-L can identify a bunch of overexpressed mutated genes in Alzheimer's and they can load them on ADCs or other target
AVXL
eastunder eastunder 5 minutes ago
Apollo to Offer Multibillion-Dollar Investment in Intel

Liana Baker
Mon, Sep 23, 2024, 6:06 AM MDT2 min read
https://finance.yahoo.com/news/apollo-offer-multibillion-dollar-investment-205009294.html

(Bloomberg) — Apollo Global Management Inc. has offered t
art2426 art2426 5 minutes ago
>>>Quit before you make a bigger a_ _ out of yourself than you already have.
BIEL
Katfish Katfish 5 minutes ago
Stocks with buying interest early AM:
TGL
NVVE
BDTX
SGN
XPON
CLSK
RKLB
ISPC
WULF
IREN
CORZ
RYDE
KAVL
BDTX CLSK CORZ
JustJack JustJack 5 minutes ago
Shareholders will have to look hard to fine the Net Income which includes all revenues and costs and is used to calculate earnings per share.

Steve only talks about Operating Profit, not Net Income

- Operating profit is a company's profit after all expenses are ta
AITX
Monksdream Monksdream 5 minutes ago
KAVL new to the top 10
https://ih.advfn.com/markets/nasdaq/premarket
KAVL

Your Recent History

Delayed Upgrade Clock