Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.22 | 1.26002290951 | 17.46 | 18.3 | 17.36 | 126211 | 17.80002366 | CS |
4 | 0.4 | 2.31481481481 | 17.28 | 18.3 | 16.73 | 83512 | 17.37061731 | CS |
12 | 2.53 | 16.699669967 | 15.15 | 18.3 | 14.7 | 86522 | 16.44640612 | CS |
26 | 5.34 | 43.2739059968 | 12.34 | 18.3 | 10.95 | 80144 | 14.54847188 | CS |
52 | 4.82 | 37.4805598756 | 12.86 | 18.3 | 10.43 | 68607 | 13.98007979 | CS |
156 | 3.48 | 24.5070422535 | 14.2 | 18.835 | 10.43 | 67200 | 15.02984643 | CS |
260 | -1.64 | -8.48861283644 | 19.32 | 24.25 | 6.3 | 72255 | 13.99077942 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.