Auburn National Bancorpo... Stock Price - AUBN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Auburn National Bancorporation Inc AUBN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.06 2.45% 44.40 44.40 43.76 43.76 43.34 15:59:46
Bid Price Ask Price Spread Spread % News
43.00 49.21 6.21 12.62% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 364 $ 44.35 $ 16,143 4,122 27.94 - 47.51
Last Trade Time Type Quantity Stock Price Currency
15:59:44 3 $ 43.55 USD

Auburn National Bancorpo... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 158.47M 3.57M $ 6.76M 2.41 17.70 2.43M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.96 2.16% 09/09/19 12.00 31.80%

more financials information »

Auburn National Bancorpo... News

Loading Messages....

Latest AUBN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUBN Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week44.144.942.2543.39204k0.30.68%
1 Month43.2547.5142.2544.70063k1.152.66%
3 Months3947.5135.0141.93513k5.413.85%
6 Months36.0147.513136.83335k8.3923.30%
1 Year40.8747.5127.9436.06294k3.538.64%
3 Years27.5553.961527.2639.14304k16.8561.16%
5 Years24.1253.961522.134.99333k20.2884.08%

Auburn National Bancorpo... Description

Auburn National Bancorp Inc operates as a bank holding company, which is engaged in the provision of banking services to commercial and retail customers. The bank's deposit products include checking, savings, and transaction deposit accounts, as well as certificates of deposit. It also provides commercial, financial, agricultural, real estate construction, and consumer loan products; residential mortgage lending services; and other financial services. In addition, the company also offers automated teller services; debit cards; online banking and bill payment services; and safe deposit boxes. The bank's primary service area includes the cities of Auburn and Opelika, Alabama and nearby surrounding areas in East Alabama, primarily in Lee County.

Your Recent History
Auburn Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.