FirstService Stock Quote FSV - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

163.9075

Bid

163.83

Ask

164.16

Volume

38,750

163.12 Day's Range 164.16

134.77 52 Week Range 171.94

Market Cap

7.319B

Previous Close

162.72

Open

163.225

Last Trade

164.1228

Last Trade Time

15:06:35

Financial Volume

$ 6,336,703

VWAP

163.5278

Average Volume (3m)

95,318

Shares Outstanding

44,976,789

Dividend Yield

0.56%

PE Ratio

73.55

Earnings Per Share (EPS)

2.23

Revenue

4.33B

Net Profit

100.39M

FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the comp... FirstService Corp operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high-, medium-, and low-rise condominiums and co-operatives, and generates most of the company's revenue. FirstService Brands provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertPro Painters; Pillar to Post; Floor Coverings International; College Pro Painters; and Service America. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.firstservice.com

Headquarters

Toronto, Ontario, Can

Founded

1970

FirstService Corporation is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker FSV. The last closing price for FirstService was $162.72. Over the last year, FirstService shares have traded in a share price range of $ 134.77 to $ 171.94.

FirstService currently has 44,976,789 shares outstanding. The market capitalization of FirstService is $7.32 billion. FirstService has a price to earnings ratio (PE ratio) of 73.55.

FirstService Residential Selected to Participate in the Empire Building Challenge Administered by the New York State Energy Research and Development Authority (NYSERDA)

FirstService Residential Selected to Participate in the Empire Building Challenge Administered by the New York State Energy Research and Development Authority (NYSERDA) PR Newswire NEW YORK, May...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.4775	2.16761204264	160.43	166.18	159.1125	113542	163.91369261	CS
4	12.2875	8.10414193378	151.62	166.18	149.2	105498	156.50886276	CS
12	11.8475	7.7913323688	152.06	166.18	141.26	95318	151.53843884	CS
26	1.4775	0.909622606661	162.43	171.94	141.26	87207	157.16932799	CS
52	5.3075	3.34646910467	158.6	171.94	134.77	74000	155.53984658	CS
156	-15.5325	-8.65609674543	179.44	202.78	112.44	64104	148.59540902	CS
260	66.0075	67.4233912155	97.9	202.78	57.38	62895	135.18885996	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.26 (176.05%)	231.8M
AUGXAugmedix Inc	$ 2.275 (148.25%)	19.33M
PSNLPersonalis Inc	$ 3.725 (52.04%)	18.51M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3646 (48.21%)	186.97M
VRPXVirpax Pharmaceuticals Inc	$ 1.79 (39.84%)	46.76M
SPWRSunPower Corporation	$ 0.6649 (-55.97%)	98.98M
HYZNHyzon Motors Inc	$ 0.14746 (-48.08%)	21.06M
MEDSTRxADE Health Inc	$ 15.21 (-32.16%)	184.83k
KITTNauticus Robotics Inc	$ 0.0901 (-30.10%)	25.62M
SILOSilo Pharma Inc	$ 2.555 (-26.37%)	11.4M
SERVServe Robotics Inc	$ 7.26 (176.05%)	231.8M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.3646 (48.21%)	186.97M
SQQQProShares UltraPro Short QQQ	$ 8.4199 (2.31%)	156.96M
NVDANVIDIA Corporation	$ 118.6503 (-2.01%)	152.15M
SPWRSunPower Corporation	$ 0.6649 (-55.97%)	94.35M