Auburn National Bancorpo... Historical Data - AUBN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Auburn National Bancorporation Inc AUBN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 40.59 0.00 0.00 0.00 40.59 20:00:00
more quote information »

AUBN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.6541.9929.449236.283,20410.9436.9%
1 Month55.7157.9922.5136.654,970-15.12-27.14%
3 Months52.4561.6022.5148.714,231-11.86-22.61%
6 Months46.9561.6022.5147.153,514-6.36-13.55%
1 Year39.5261.6022.5141.104,1581.072.71%
3 Years33.2461.6022.5141.073,9187.3522.11%
5 Years24.84761.6022.5136.733,42915.7463.36%

AUBN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 40.59 -0.31 -0.76% 40.49 40.90 37.02 1,145
Mar 26 2020 40.90 -0.58 -1.4% 41.42 41.42 40.60 1,199
Mar 25 2020 41.48 7.67 22.67% 34.03 41.99 34.03 3,156
Mar 24 2020 33.815 2.62 8.38% 31.52 37.0002 31.52 3,953
Mar 23 2020 31.20 -3.87 -11.04% 29.65 36.00 29.4492 6,612
Mar 20 2020 35.07 3.50 11.09% 31.86 35.07 28.24 6,502
Mar 19 2020 31.57 7.57 31.54% 24.00 31.57 24.00 33,366
Mar 18 2020 24.00 -15.48 -39.21% 36.30 39.55 22.51 10,180
Mar 17 2020 39.48 2.57 6.96% 36.44 39.975 36.33 1,716
Mar 16 2020 36.91 -4.52 -10.91% 40.00 42.91 36.53 5,101
Mar 13 2020 41.43 -0.07 -0.17% 40.95 43.69 40.95 1,803
Mar 12 2020 41.50 -5.31 -11.34% 46.50 42.35 41.50 9,164
Mar 11 2020 46.81 -2.18 -4.45% 47.91 48.23 45.69 5,603
Mar 10 2020 48.99 -1.01 -2.02% 50.31 50.63 48.99 1,379
Mar 09 2020 50.00 -3.22 -6.04% 51.96 51.96 50.00 1,108
Mar 06 2020 53.215 -1.29 -2.36% 52.23 53.215 52.23 1,094
Mar 05 2020 54.50 0.13 0.25% 53.20 54.50 53.20 1,331
Mar 04 2020 54.365 -1.24 -2.22% 54.50 54.50 53.08 2,817
Mar 03 2020 55.60 -0.15 -0.27% 55.50 55.60 55.50 716
Mar 02 2020 55.75 0.00 0.0% 55.71 57.99 55.00 3,259
See More Historical Prices »


Your Recent History
NASDAQ
AUBN
Auburn Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.