Auburn National Bancorpo... Historical Data - AUBN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Auburn National Bancorporation Inc AUBN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.06 2.45% 44.40 44.40 43.76 43.76 43.34 15:59:46
more quote information »

AUBN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week44.144.942.2543.39204k0.30.68%
1 Month43.2547.5142.2544.70063k1.152.66%
3 Months3947.5135.0141.93513k5.413.85%
6 Months36.0147.513136.83335k8.3923.30%
1 Year40.8747.5127.9436.06294k3.538.64%
3 Years27.5553.961527.2639.14304k16.8561.16%
5 Years24.1253.961522.134.99333k20.2884.08%

AUBN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201944.40+1.06+2.45%43.7644.40364
Oct 17 201943.34-0.06-0.14%43.3044.69888
Oct 16 201943.400.000.00%43.1843.401,189
Oct 15 201943.40+0.36+0.84%42.2543.497,666
Oct 14 201943.04-0.56-1.28%43.0044.405,058
Oct 11 201943.60-0.32-0.73%43.2744.904,219
Oct 10 201943.92-0.86-1.92%43.4044.902,087
Oct 09 201944.78-0.01-0.02%44.2844.782,232
Oct 08 201944.79+0.04+0.09%44.1844.79588
Oct 07 201944.75+0.71+1.62%43.7544.75528
Oct 04 201944.0387-1.55-3.40%44.038744.901,163
Oct 03 201945.59+0.09+0.20%45.5945.59432
Oct 02 201945.5006-1.10-2.36%44.8046.902,276
Oct 01 201946.60-0.35-0.75%46.4947.352,294
Sep 30 201946.95-0.43-0.91%46.9546.95461
Sep 27 201947.38+0.64+1.37%45.1047.514,196
Sep 26 201946.74+0.54+1.17%45.1046.743,209
Sep 25 201946.20+2.27+5.17%43.3646.207,257
Sep 24 201943.93-1.27-2.81%43.5045.392,515
Sep 23 201945.20+0.66+1.48%44.190146.479,824
See More Historical Prices »


Your Recent History
NASDAQ
AUBN
Auburn Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.