Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auburn National Bancorporation Inc | AUBN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0699 | 0.39% | 18.22 | 16:06:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.53 | 18.13 | 18.74 | 18.22 | 18.1501 |
AUBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.99 | 18.74 | 16.99 | 17.72 | 5,254 | 1.23 | 7.24% |
| 1 Month | 19.10 | 19.35 | 16.6101 | 17.63 | 4,854 | -0.88 | -4.61% |
| 3 Months | 20.24 | 21.45 | 16.6101 | 18.71 | 3,363 | -2.02 | -9.98% |
| 6 Months | 20.85 | 22.25 | 16.6101 | 19.69 | 2,959 | -2.63 | -12.61% |
| 1 Year | 22.00 | 23.20 | 16.6101 | 20.30 | 2,852 | -3.78 | -17.18% |
| 3 Years | 35.44 | 39.6099 | 16.6101 | 28.76 | 3,284 | -17.22 | -48.59% |
| 5 Years | 37.55 | 65.55 | 16.6101 | 36.96 | 4,400 | -19.33 | -51.48% |
AUBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.22 | 0.07 | 0.39% | 18.53 | 18.74 | 18.13 | 2,701 |
| May 02 2024 | 18.1501 | 0.05 | 0.28% | 18.15 | 18.73 | 18.15 | 1,927 |
| May 01 2024 | 18.10 | -0.41 | -2.22% | 18.60 | 18.60 | 17.86 | 2,613 |
| Apr 30 2024 | 18.51 | 0.11 | 0.60% | 18.16 | 18.59 | 17.80 | 922 |
| Apr 29 2024 | 18.40 | 1.05 | 6.05% | 17.355 | 18.40 | 17.355 | 4,924 |
| Apr 26 2024 | 17.35 | 0.35 | 2.06% | 16.99 | 18.28 | 16.99 | 15,885 |
| Apr 25 2024 | 17.00 | -0.17 | -0.99% | 17.14 | 17.14 | 17.00 | 531 |
| Apr 24 2024 | 17.17 | 0.02 | 0.12% | 17.18 | 17.20 | 16.995 | 1,407 |
| Apr 23 2024 | 17.15 | 0.22 | 1.30% | 17.13 | 17.20 | 16.92 | 2,617 |
| Apr 22 2024 | 16.93 | 0.09 | 0.53% | 16.89 | 16.93 | 16.7339 | 1,436 |
| Apr 19 2024 | 16.84 | -0.16 | -0.94% | 17.04 | 17.725 | 16.75 | 9,848 |
| Apr 18 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.0709 | 16.6101 | 5,612 |
| Apr 17 2024 | 17.00 | -0.16 | -0.93% | 17.16 | 17.35 | 16.80 | 5,308 |
| Apr 16 2024 | 17.16 | -0.59 | -3.32% | 17.70 | 17.77 | 17.16 | 7,041 |
| Apr 15 2024 | 17.75 | 0.13 | 0.74% | 17.83 | 18.05 | 17.75 | 6,737 |
| Apr 12 2024 | 17.62 | -0.13 | -0.73% | 17.95 | 17.98 | 17.49 | 1,961 |
| Apr 11 2024 | 17.75 | -0.45 | -2.47% | 18.49 | 18.52 | 17.75 | 7,318 |
| Apr 10 2024 | 18.20 | -0.60 | -3.19% | 18.75 | 19.045 | 18.20 | 14,563 |
| Apr 09 2024 | 18.80 | -0.23 | -1.21% | 18.95 | 18.95 | 18.72 | 1,900 |
| Apr 08 2024 | 19.03 | -0.07 | -0.37% | 19.04 | 19.10 | 18.78 | 4,148 |
| Apr 05 2024 | 19.10 | 0.05 | 0.26% | 19.10 | 19.35 | 19.05 | 378 |
| Apr 04 2024 | 19.05 | 0.15 | 0.79% | 19.00 | 19.07 | 18.741 | 1,491 |
