ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Funds

Funds (GSEME)

47.51
0.00
( 0.00% )
Updated: 19:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.51
Bid
0.00
Ask
0.00
Volume
471
47.51 Day's Range 47.51
40.46 52 Week Range 47.76
Previous Close
47.51
Open
47.51
Last Trade
117
@
47.51
Last Trade Time
04:00:44
Average Volume (3m)
1,666
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.460.97768331562247.0547.5146.94128447.11500779DE
412.1500752526346.5147.5145.66122146.74178237DE
121.783.8924119833845.7347.5145.5166646.73250408DE
266.1114.758454106341.447.7641.4147445.86041729DE
527.0517.424616905640.4647.7640.46149144.65068827DE
1563.979.1180523656443.5447.7638.16145042.67737481DE
2603.979.1180523656443.5447.7638.16145042.67737481DE

GSEME - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 47.51 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 40.46 € to 47.76 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
1M
MLSMLSmalto
0.022 €
(41.94%)
1,000
ALCABCabasse SA
0.50 €
(39.66%)
6.8k
ALENTEntreparticuliersCom
0.66 €
(33.87%)
25.01k
ALMDPMedesis Pharma SA
0.44 €
(21.88%)
142.27k
CLEXCumulex NV
0.585 €
(-55.68%)
738
TUVDSBio UV Group DS
0.02 €
(-38.84%)
392.42k
ALALOAcheterLouerFR
0.0229 €
(-28.44%)
2.2M
ALREARealites
1.14 €
(-27.62%)
9.85k
SOISOITEC
59.95 €
(-26.98%)
1.4M
ATOAtos SE
0.0021 €
(0.00%)
223.43M
ALVERVergnet
0.0008 €
(-11.11%)
50.73M
BCPBanco Comercial Portugues SA
0.4988 €
(1.18%)
15.98M
INGAING Groep NV
15.682 €
(-1.78%)
13.55M
ALNRGEnergisme SA
0.0036 €
(9.09%)
13.52M

Discussion

View Full Feed
gorbec1 gorbec1 4 minutes ago
Good morning


Yes it should be an interesting year 2025. Is our year
MCIC
ShawnP123 ShawnP123 5 minutes ago
Citi just lowered their target price on Nvidia. I expect to see more adjustments to come,
https://finance.yahoo.com/news/nvidia-price-target-lowered-163-131608970.html
NVDA
edbi46 edbi46 5 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
dws dws 5 minutes ago
Company Release - 2/6/2025Strong business performance drove record revenue and EPS in 2024. Increased quarterly dividend by 33%WILMINGTON, Del., Feb. 06, 2025 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video, and AI technology res
IDCC
tw0122 tw0122 5 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px; text-align: justify"$3.01 offering should be absorbed easily ..Series C-2 warrants to purchase up to 2,657,807 shares of common stock, at a combined public offering price of $3.
MBIO
MartinLutherKing MartinLutherKing 6 minutes ago
The billion dollar news hit the wires🚀🚀 Madi in the USA
RNAZ
Wingsjr Wingsjr 7 minutes ago
100% agree. 47 now holds all the cards on a 7 trillion dollar pot. Congress isn’t even in the game. Relist, Release and gut the FHFA and roll the remains into HUD. Billions made and billions saved.
FNMA
Cpap21 Cpap21 7 minutes ago
Mike,
You are a punk. What u think about that comment?
And it isn’t a dream. I wish you and I could hang out for 30’min.
AVXL
georgie18 georgie18 7 minutes ago
CKPT...$3.86...Off my $3.17 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 673374

Wednesday, February 05, 2025 3:21:32 PM

Post#
673461
of 673502
CKPT...$3.71...Off my $3.17...🥳... PLEASE
CKPT
Hoghead7 Hoghead7 7 minutes ago
Awesome WTM reposting
https://investor.fce.com/press-releases/press-release-details/2025/Idaho-National-Laboratory-Testing-of-FuelCell-Energys-Electrolyzer-to-Show-Further-Commercialization-Opportunity-for-Nuclear-Power-Plants/default.aspx
FCEL
georgie18 georgie18 7 minutes ago
CKPT...$3.86...Off my $3.17 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 673374

Wednesday, February 05, 2025 3:21:32 PM

Post#
673461
of 673502
CKPT...$3.71...Off my $3.17...🥳... PLEASE
CKPT
Gmenfan Gmenfan 7 minutes ago
Mistake
TheDane TheDane 7 minutes ago
With the Blackrock news I can’t believe IONQ won’t be $50 by the end of Feb. if not before. We’ve been churning and basing for a while since the Huang Crash.
IONQ
georgie18 georgie18 7 minutes ago
CKPT...$3.86...Off my $3.17 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 673374

Wednesday, February 05, 2025 3:21:32 PM

Post#
673461
of 673502
CKPT...$3.71...Off my $3.17...🥳... PLEASE
CKPT
navycmdr navycmdr 7 minutes ago
PREMKT - Bazingarooooski !

FNMA $6.96 ..... FMCC $6.20 !!!
FMCC
dws dws 7 minutes ago
Company Release - 2/6/2025WILMINGTON, Del., Feb. 06, 2025 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today announced that its Board of Directors has approved an increase in
IDCC
Trooperstocks Trooperstocks 7 minutes ago
NEWS: COEPTIS Completes $10 Million Series A Preferred Financing Round, Reinforcing Commitment to Technological Innovation and AI Integration
PR Newswire
Thu, February 6, 2025 at 8:08 AM EST 5 min read

In This Article: COEP, COEPW

WEXFORD, Pa., Feb. 6, 20
COEP
budfoxfun budfoxfun 7 minutes ago
Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM
Gmenfan Gmenfan 8 minutes ago
Even as Trump scores numerous victories in White House return — don’t forget the whistleblowers
By Miranda Devine Published Feb. 5, 2025, 11:56 p.m. ET
We owe these men a debt of gratitude.

Donald Trump and his elite squad of gunslingers are putting so many things right
georgie18 georgie18 8 minutes ago
CKPT...$3.86...Off my $3.17 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 673374

Wednesday, February 05, 2025 3:21:32 PM

Post#
673461
of 673502
CKPT...$3.71...Off my $3.17...🥳... PLEASE
CKPT
georgie18 georgie18 8 minutes ago
CKPT...$3.86...Off my $3.17 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 673374

Wednesday, February 05, 2025 3:21:32 PM

Post#
673461
of 673502
CKPT...$3.71...Off my $3.17...🥳... PLEASE
CKPT
dexprs dexprs 8 minutes ago
George Santayana, a Spanish philosopher, is often credited with the quote, “Those who cannot remember the past are condemned to repeat it”. The quote appears in his 1905 work The Life of Reason.
Politicians as well as others should have this as required reading.
Smartypants2 Smartypants2 8 minutes ago
You're just babbling nonsense.
XERI
Trooperstocks Trooperstocks 8 minutes ago
$COEP NEWS! COEPTIS Completes $10 Million Series A Preferred Financing Round, Reinforcing Commitment to Technological Innovation and AI Integration https://finance.yahoo.com/news/coeptis-completes-10-million-series-130800941.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx
#new
COEP
Trooperstocks Trooperstocks 9 minutes ago
$COEP NEWS! COEPTIS Completes $10 Million Series A Preferred Financing Round, Reinforcing Commitment to Technological Innovation and AI Integration https://finance.yahoo.com/news/coeptis-completes-10-million-series-130800941.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx
#new
COEP

Your Recent History

Delayed Upgrade Clock