![Funds](/common/images/company/EU_GSEME.png)
Funds (GSEME)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 0.977683315622 | 47.05 | 47.51 | 46.94 | 1284 | 47.11500779 | DE |
4 | 1 | 2.15007525263 | 46.51 | 47.51 | 45.66 | 1221 | 46.74178237 | DE |
12 | 1.78 | 3.89241198338 | 45.73 | 47.51 | 45.5 | 1666 | 46.73250408 | DE |
26 | 6.11 | 14.7584541063 | 41.4 | 47.76 | 41.4 | 1474 | 45.86041729 | DE |
52 | 7.05 | 17.4246169056 | 40.46 | 47.76 | 40.46 | 1491 | 44.65068827 | DE |
156 | 3.97 | 9.11805236564 | 43.54 | 47.76 | 38.16 | 1450 | 42.67737481 | DE |
260 | 3.97 | 9.11805236564 | 43.54 | 47.76 | 38.16 | 1450 | 42.67737481 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.