ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.635
      -0.17%
      Bitcoin
      65,877.39
      -0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. SOITEC (SOI) Quote

      SOITEC

      SOITEC (SOI)

      Schroder Oriental Income Fund Limited
      Solaris Oilfield Infrastructure Inc
      Sirios Resources Inc
      114.40
      -0.40
      (-0.35%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      114.40
      Bid
      114.00
      Ask
      116.60
      Volume
      41,325
      113.90 Day's Range 116.20
      86.00 52 Week Range 182.30
      Market Cap
      4.085B
      Previous Close
      114.80
      Open
      115.80
      Last Trade
      11
      @
      114.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      90,984
      Shares Outstanding
      35,712,302
      Dividend Yield
      -
      PE Ratio
      22.91
      Earnings Per Share (EPS)
      4.99
      Revenue
      977.91M
      Net Profit
      178.32M

      About SOITEC

      Sector
      Semiconductor,related Device
      Industry
      Semiconductor,related Device
      Website
      www.soitec.com
      Headquarters
      Bernin, Fra
      Founded
      1970
      SOITEC is listed in the Semiconductor,related Device sector of the Euronext with ticker SOI. The last closing price for SOITEC was 114.80 €. Over the last year, SOITEC shares have traded in a share price range of 86.00 € to 182.30 €.

      SOITEC currently has 35,712,302 shares outstanding. The market capitalization of SOITEC is 4.10 € billion. SOITEC has a price to earnings ratio (PE ratio) of 22.91.

      SOI Latest News

      More News

      LES ACTIONNAIRES DE SOITEC APPROUVENT L’ENSEMBLE DES RÉSOLUTIONS LORS DE L’ASSEMBLÉE GÉNÉRALE ANNUELLE

      LES ACTIONNAIRES DE SOITEC APPROUVENT L’ENSEMBLE DES RÉSOLUTIONS LORS DE L’ASSEMBLÉE GÉNÉRALE ANNUELLE LES ACTIONNAIRES DE SOITEC APPROUVENT L’ENSEMBLE DES RÉSOLUTIONS LORS DE L’ASSEMBLÉE GÉNÉRALE...

      9 hours ago
      UK Regulatory

      SOITEC SHAREHOLDERS APPROVE ALL RESOLUTIONS AT ANNUAL GENERAL MEETING

      SOITEC SHAREHOLDERS APPROVE ALL RESOLUTIONS AT ANNUAL GENERAL MEETING SOITEC SHAREHOLDERS APPROVE ALL RESOLUTIONS AT ANNUAL GENERAL MEETING Bernin (Grenoble), France, July 23, 2024 – Soitec...

      9 hours ago
      UK Regulatory

      SOITEC REPORTS FY’25 FIRST QUARTER REVENUE

      SOITEC REPORTS FY’25 FIRST QUARTER REVENUE SOITEC REPORTS FY’25 FIRST QUARTER REVENUE In line with guidance, Q1’25 revenue amounted to €121m, down 24% at constant exchange rates and perimeter...

      9 hours ago
      UK Regulatory

      SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU 1ER TRIMESTRE DE SON EXERCICE FISCAL 2024-2025

      SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU 1ER TRIMESTRE DE SON EXERCICE FISCAL 2024-2025 SOITEC PUBLIE LE CHIFFRE D’AFFAIRES DU 1ER TRIMESTRE DE SON EXERCICE FISCAL 2024-2025 Conformément aux...

      9 hours ago
      UK Regulatory

      Half-Year Statement on the Implementation of the Liquidity Contract as of June 30, 2024

      Half-Year Statement on the Implementation of the Liquidity Contract as of June 30, 2024 HALF-YEAR STATEMENT ON THE IMPLEMENTATION OF THE LIQUIDITY CONTRACT AS OF JUNE 30, 2024 Bernin (Grenoble...

      July 22 2024
      UK Regulatory

      BILAN SEMESTRIEL DE MISE EN ŒUVRE DU CONTRAT DE LIQUIDITE AU 30 JUIN 2024

      BILAN SEMESTRIEL DE MISE EN ŒUVRE DU CONTRAT DE LIQUIDITE AU 30 JUIN 2024 BILAN SEMESTRIEL DE MISE EN ŒUVRE DU CONTRAT DE LIQUIDITE AU 30 JUIN 2024 Bernin (Grenoble), France, le 22 juillet 2024...

      July 22 2024
      UK Regulatory

      INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL

      INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS COMPOSANT LE CAPITAL SOCIAL Fait à Bernin, le 2 juillet 2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET...

      July 02 2024
      GlobeNewswire Inc.

      Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital

      Information Relating to the Total Number of Voting Rights and Shares Forming the Share Capital In Bernin, on July 2, 2024 INFORMATION RELATING TO THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES...

      July 02 2024
      GlobeNewswire Inc.

      Combined General Meeting of July 23, 2024 - Conditions for Obtaining the Preparatory Documents

      Combined General Meeting of July 23, 2024 - Conditions for Obtaining the Preparatory Documents COMBINED GENERAL MEETINGOF JULY 23, 2024 CONDITIONS FOR OBTAINING THE PREPARATORY DOCUMENTS...

      June 18 2024
      GlobeNewswire Inc.

      Soitec extends partnership with UMC to provide leading engineered substrates for industry’s first 3D IC solution for RF-SOI

      Soitec extends partnership with UMC to provide leading engineered substrates for industry’s first 3D IC solution for RF-SOI Soitec extends partnership with UMC to provide leading engineered...

      June 13 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.7-2.30572160547117.1118.7111.275308115.28256361DE
      48.68.12854442344105.8119.9101.876706110.88141364DE
      1222.424.34782608792119.99090984108.81048432DE
      26-28.25-19.8037153873142.65149.658694637113.22355203DE
      52-50-30.4136253041164.4182.38678194131.64799026DE
      156-81.1-41.4833759591195.52438675161150.37024852DE
      26020.521.831735889293.924348.8684559132.39583308DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.31M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		589.98k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.18M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.75M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.87M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.53M

      Discussion

      View Full Feed
      facts_matter14 facts_matter14 4 minutes ago
      Can we hold you accountable for this comment:



      https://investorshub.advfn.com/uimage/uploads/2024/7/23/bsrigIMG_4799.jpeg



      POSVOS was marketed PERFECTLY?

      https://investorshub.advfn.com/uimage/uploads/2024/7/17/lintkIMG_4727.g
      SRMX
      arachnodude arachnodude 4 minutes ago
      Lol
      KBLB
      Swammmie1040 Swammmie1040 4 minutes ago
      300 million volume what held this back ? Up 6 points lol
      HIRU
      StayHumble StayHumble 4 minutes ago
      ♻️7/7/23 $HCMC @healthiercmc 🟩Entered aVapePatentLicensing Agreement


      $HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
      HCMC
      wadegarret wadegarret 5 minutes ago
      bbotcs- HALO

      thanks, but actually I haven't owned much recently. I did get back into HALO today though.
      ilovetech ilovetech 5 minutes ago
      It's the other way around. A revolutionary threat, if a rejection is the method of choice to squash it, then it should have been rejected far earlier than at this stage. However, I can see slow walking the process, so that the sellers of snake oil could squeeze every drop of profit until that someth
      NWBO
      arizona1 arizona1 5 minutes ago
      I love the way sorta triggers you. 😇 Take a beak Miss MAGA, fear is a terrible thing.
      StayHumble StayHumble 6 minutes ago
      Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
      We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


      Did Oink release a Video on this Oink yet?
      Wor
      HCMC
      arachnodude arachnodude 7 minutes ago
      Everybody else who has ATTEMPTED to bring Spider Silk to market is believable but the one who is actually doing it has "credibility issues?" LMAO! And that's exactly the point? We'll, I'm just glad Dr. Kumar, the VSA, LAREC, etc don't get your point. Happy KBLB investing! My Lord how stupid can one
      KBLB SMH
      stockdoc2 stockdoc2 7 minutes ago
      Inqd has not filed. The question is why. If it's due to financial reasons, then even if they file, what is their financial status. Is their outlook promising or pending disaster. I don't know the answer. But that should be the first consideration. Whatever the circumstances this will have no effect
      WDLF
      Zorax Zorax 7 minutes ago
      OH oh....

      https://www.facebook.com/1288518484/videos/1671583060070276/

      Stuff blowing up and the moron keeps the phone vertical. Tell ya, smart phones have dumbed people down. Her vid is literally useless. But good for 10 second attention spans I guess.
      SunshineSmiles SunshineSmiles 8 minutes ago
      DB must have got spooked because he never talks about any stocks anymore, but MONI is still listed on his website.
      MONI
      littlejohn littlejohn 8 minutes ago
      Oil companies are still priced and moved

      like tech runs on wine and love...

      NOG took a beating and silly me

      didn't have any calls sold, but the

      drop is and was a shock...

      WTI is one to be wary of thru early

      A
      facts_matter14 facts_matter14 8 minutes ago
      Can we hold you accountable for this comment:

      https://investorshub.advfn.com/uimage/uploads/2024/7/23/jqinsIMG_4801.jpeg


      Who’s the liar?

      Where are these “great reviews” Pumpty speaks of? The Verified Buyer reviews are HORRIBLE!

      http
      SRMX
      investingdog investingdog 8 minutes ago
      Simufilam (PTI-125) is a small molecule that targets an altered form of filamin A (FLNA), which is implicated in Alzheimer's disease. By binding to this altered protein, simufilam aims to reduce neurodegeneration and neuroinflammation, and it has shown potential in disrupting the binding of amyloid-
      SAVA
      StayHumble StayHumble 9 minutes ago
      w0wSEC✅charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


      6, 12, 2023 —
      SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
      g running scheme i
      DBMM GTII HCMC
      arachnodude arachnodude 10 minutes ago
      "Just commenting?" It's been your freaking platform for years! A developmental company bringing to market something for the first time ever and you think the share price is "floundering" because of Mr. T's "credibility issues." That's just stupid! The SP is "floundering" because this is still in dev
      KBLB
      jealmc79 jealmc79 11 minutes ago
      “The VSA, LAREC, Dr. Kumar, et al. Hmm? They seem to believe Mr. T is quite credible.”

      How many shares have they purchased?
      KBLB
      Kb1123 Kb1123 11 minutes ago
      Seems that way
      AVXL
      newmedman newmedman 11 minutes ago
      again, these never get old.. lol

      https://x.com/KvotheTheArcane/status/1815529480984944908
      catdaddy catdaddy 11 minutes ago
      He or she is not even aware of that,
      AVXL
      jangofett jangofett 11 minutes ago
      I'm one of the original longs here. Just started looking at this site again last March I think. Still have my shares. Whatever happened to Couch & No2koolaid?
      ELTP
      rayovac812 rayovac812 12 minutes ago
      Go ahead and hang your hat on it.

      If you have been listening, my hat need not hang on that. Countless times I didn't know why Kim was holding back. I know he does things his way, there is no use in fighting it. Fortunately his way happens to be such that we are getting regular n
      KBLB

      Your Recent History

      EU
      SOI
      SOITEC
      NYSE
      FRC-K
      First Republic Bank
      Delayed Upgrade Clock