9.461
0.147 (1.58%)
0.147 (1.58%)
Upgrade to Real-Time
Market Closed
| Volume | 14,815,469 |
|
|||||
| News | - | ||||||
| Day High | 9.475 | Low High |
|||||
| Day Low | 9.221 | ||||||
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
$13.29
|
|
Euronext Level 2
Monthly Subscription
for only
$29.55
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | INGA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.147 | 1.58% | 9.461 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.306 | 9.221 | 9.475 | 9.461 | 9.314 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19,408 | 14,815,469 | - | 7.904 - 13.998 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:03 | 200 | 9.461 € | EUR |
Period:
Draw Mode:
ING Groep NV News
Loading Messages....
Historical INGA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.39 | 9.584 | 9.196 | 9.42 | 14,961,247 | 0.071 | 0.76% |
| 1 Month | 9.206 | 9.584 | 8.463 | 9.18 | 16,130,071 | 0.255 | 2.77% |
| 3 Months | 9.037 | 10.744 | 8.463 | 9.58 | 16,889,450 | 0.424 | 4.69% |
| 6 Months | 13.308 | 13.998 | 7.904 | 9.81 | 20,167,299 | -3.85 | -28.91% |
| 1 Year | 10.978 | 13.998 | 7.904 | 10.88 | 17,325,422 | -1.52 | -13.82% |
| 3 Years | 9.00 | 13.998 | 4.226 | 8.63 | 20,408,181 | 0.461 | 5.12% |
| 5 Years | 15.75 | 16.692 | 4.226 | 9.96 | 18,495,597 | -6.29 | -39.93% |