Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,233 |
|
|||||
| News | - | ||||||
| Day High | 8.38 | Low High |
|||||
| Day Low | 7.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Realites | ALREA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -5.54% | 7.50 | 21:00:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.88 | 7.10 | 8.38 | 7.50 | 7.94 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 188 | 12,233 | - | 7.10 - 26.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:10 | 54 | 7.50 € | EUR |
Realites News
Loading Messages....
Historical ALREA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.55 | 7.10 | 8.70 | 5,548 | -2.60 | -25.74% |
| 1 Month | 12.50 | 13.05 | 7.10 | 10.26 | 3,028 | -5.00 | -40.00% |
| 3 Months | 14.75 | 15.05 | 7.10 | 11.59 | 1,826 | -7.25 | -49.15% |
| 6 Months | 17.10 | 18.20 | 7.10 | 13.24 | 1,456 | -9.60 | -56.14% |
| 1 Year | 26.00 | 26.00 | 7.10 | 16.26 | 1,197 | -18.50 | -71.15% |
| 3 Years | 28.70 | 42.00 | 7.10 | 28.03 | 1,902 | -21.20 | -73.87% |
| 5 Years | 22.30 | 42.00 | 7.10 | 25.13 | 2,366 | -14.80 | -66.37% |
