Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,370,705 |
|
|||||
| News | - | ||||||
| Day High | 0.0068 | Low High |
|||||
| Day Low | 0.0064 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energisme SA | ALNRG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 4.69% | 0.0067 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0065 | 0.0064 | 0.0068 | 0.0067 | 0.0064 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 124 | 8,370,705 | - | 0.0054 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:14:27 | 15,000 | 0.0067 € | EUR |
Energisme News
Loading Messages....
Historical ALNRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0064 | 0.0069 | 0.006 | 0.006379 | 8,178,787 | 0.0003 | 4.69% |
| 1 Month | 0.006 | 0.0071 | 0.0056 | 0.006397 | 9,002,099 | 0.0007 | 11.67% |
| 3 Months | 0.0069 | 0.0075 | 0.0055 | 0.006418 | 8,167,074 | -0.0002 | -2.90% |
| 6 Months | 0.0091 | 0.0155 | 0.0054 | 0.009186 | 24,788,563 | -0.0024 | -26.37% |
| 1 Year | 0.094 | 0.10 | 0.0054 | 0.011523 | 15,714,758 | -0.0873 | -92.87% |
| 3 Years | 6.18 | 6.34 | 0.0054 | 0.028293 | 5,275,287 | -6.17 | -99.89% |
| 5 Years | 10.00 | 10.00 | 0.0054 | 0.031146 | 4,172,609 | -9.99 | -99.93% |
