iNAV db xtrackers DAX (VU9S)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0772 | -0.597616413702 | 180.2494 | 184.1538 | 178.9533 | 0 | 0 | IX |
| 4 | -4.4796 | -2.4391811025 | 183.6518 | 185.1952 | 178.9082 | 0 | 0 | IX |
| 12 | 5.7265 | 3.30160966804 | 173.4457 | 185.1952 | 171.4425 | 0 | 0 | IX |
| 26 | 2.1579 | 1.21905405383 | 177.0143 | 185.1952 | 160.3037 | 0 | 0 | IX |
| 52 | 35.0588 | 24.3272311943 | 144.1134 | 185.1952 | 144.1134 | 0 | 0 | IX |
| 156 | 25.337 | 16.4702226799 | 153.8352 | 274.9069 | 0.0263 | 0 | 0 | IX |
| 260 | 51.86 | 40.73450934 | 127.3122 | 274.9069 | 0.0263 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
