Chase Corp (CCF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 127.49 | 127.49 | 127.49 | 0 | 0 | CS |
4 | 0 | 0 | 127.49 | 127.49 | 127.49 | 0 | 0 | CS |
12 | 0 | 0 | 127.49 | 127.49 | 127.49 | 0 | 0 | CS |
26 | 0 | 0 | 127.49 | 127.49 | 127.49 | 0 | 0 | CS |
52 | 0.46 | 0.362119184445 | 127.03 | 127.51 | 126.33 | 31582 | 127.04914014 | CS |
156 | 24.19 | 23.417231365 | 103.3 | 135.27 | 74.36 | 32318 | 114.43478773 | CS |
260 | 17.41 | 15.8157703488 | 110.08 | 135.27 | 52 | 27697 | 111.11641613 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.