Chase Stock Price - CCF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Chase Corp CCF AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -6.14 -4.91% 118.89 123.69 118.70 123.69 125.03 16:10:08
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
410 16,429 $ 119.83 $ 1,968,653 14,931 80.51 - 127.50
Last Trade Time Type Quantity Stock Price Currency
19:59:39 3,768 $ 118.89 USD

Chase Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.12B 9.42M $ 43.14M 3.46 36.10 8.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
213.76k $ 0.80 0.67% 11/25/19 8.00 13.10%

more financials information »

Chase News

Loading Messages....

Latest CCF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.02125.54118.70122.9511,759-2.13-1.76%
1 Month123.80125.54112.00118.4614,445-4.91-3.97%
3 Months107.02127.50100.92113.4417,39611.8711.09%
6 Months106.62127.5088.32106.5423,85812.2711.51%
1 Year103.69127.5080.51100.9125,01915.2014.66%
3 Years88.95131.7080.51105.4021,76229.9433.66%
5 Years33.83131.7033.8386.9020,12785.06251.43%

Chase Description

Chase Corp is a provider of industrial products in the United States. Its core products include tapes, laminates, sealants and coatings to be used as protective materials. It operates through the following segments: Adhesives, Sealants and Additives, Industrial Tapes and Corrosion Protection and Waterproofing. The firm generates majority revenue from the Industrial Tapes segment.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.