Xtr USD Corp Bond UCITS ETF 2D EUR Hedged (I1PL)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0575 | 0.546952286736 | 10.5128 | 10.5948 | 10.401 | 0 | 0 | IX |
| 4 | 0.1538 | 1.47650362406 | 10.4165 | 10.6695 | 10.3725 | 0 | 0 | IX |
| 12 | 0.0483 | 0.459038205664 | 10.522 | 10.8047 | 10.2443 | 0 | 0 | IX |
| 26 | -0.36 | -3.29359669908 | 10.9303 | 11.1378 | 10.2443 | 0 | 0 | IX |
| 52 | -0.2142 | -1.98618387501 | 10.7845 | 11.1378 | 10.2443 | 0 | 0 | IX |
| 156 | -0.5322 | -4.7935149741 | 11.1025 | 11.2825 | 9.8686 | 0 | 0 | IX |
| 260 | -0.5322 | -4.7935149741 | 11.1025 | 11.2825 | 9.8686 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
