Xtr USD Corp Bond UCITS ETF 2D EUR Hedged (I1PL)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1323 | 1.25503960537 | 10.5415 | 10.678 | 10.5083 | 0 | 0 | IX |
4 | -0.0482 | -0.44954299571 | 10.722 | 10.7945 | 10.4535 | 0 | 0 | IX |
12 | -0.261 | -2.38687493141 | 10.9348 | 11.1378 | 10.4535 | 0 | 0 | IX |
26 | 0.202 | 1.92899024046 | 10.4718 | 11.1378 | 10.3515 | 0 | 0 | IX |
52 | 0.2008 | 1.91731118113 | 10.473 | 11.1657 | 10.2885 | 0 | 0 | IX |
156 | -0.4287 | -3.86129250169 | 11.1025 | 11.2825 | 9.8686 | 0 | 0 | IX |
260 | -0.4287 | -3.86129250169 | 11.1025 | 11.2825 | 9.8686 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.