News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1323 | 1.25503960537 | 10.5415 | 10.678 | 10.5083 | 0 | 0 | IX |
| 4 | -0.0482 | -0.44954299571 | 10.722 | 10.7945 | 10.4535 | 0 | 0 | IX |
| 12 | -0.261 | -2.38687493141 | 10.9348 | 11.1378 | 10.4535 | 0 | 0 | IX |
| 26 | 0.202 | 1.92899024046 | 10.4718 | 11.1378 | 10.3515 | 0 | 0 | IX |
| 52 | 0.2008 | 1.91731118113 | 10.473 | 11.1657 | 10.2885 | 0 | 0 | IX |
| 156 | -0.4287 | -3.86129250169 | 11.1025 | 11.2825 | 9.8686 | 0 | 0 | IX |
| 260 | -0.4287 | -3.86129250169 | 11.1025 | 11.2825 | 9.8686 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 10.6588 | 0.06 | 0.54 | 10.6425 | 10.6692 | 10.6358 | 0 |
| 1732642200 | 10.6015 | -0.03 | -0.31 | 10.6263 | 10.6515 | 10.597 | 0 |
| 1732555800 | 10.6348 | 0.11 | 1.07 | 10.522 | 10.6447 | 10.522 | 0 |
| 1732296600 | 10.522 | -0.01 | -0.06 | 10.5137 | 10.5475 | 10.5083 | 0 |
| 1732210200 | 10.5282 | -0.01 | -0.13 | 10.5415 | 10.5535 | 10.513 | 0 |
| 1732123800 | 10.5415 | -0.01 | -0.08 | 10.5325 | 10.5473 | 10.5158 | 0 |
| 1732037400 | 10.5495 | 0.04 | 0.40 | 10.538 | 10.5787 | 10.538 | 0 |
| 1731951000 | 10.5075 | 0.04 | 0.34 | 10.509 | 10.5137 | 10.465 | 0 |
| 1731691800 | 10.4718 | -0.07 | -0.71 | 10.5463 | 10.5463 | 10.4535 | 0 |
| 1731605400 | 10.5463 | -0.01 | -0.12 | 10.559 | 10.559 | 10.4937 | 0 |
| 1731519000 | 10.559 | -0.14 | -1.31 | 10.6992 | 10.6992 | 10.5328 | 0 |
| 1731432600 | 10.6992 | -0.06 | -0.53 | 10.7558 | 10.7558 | 10.6958 | 0 |
| 1731346200 | 10.7558 | -0.01 | -0.09 | 10.7613 | 10.7665 | 10.7348 | 0 |
| 1731087000 | 10.7652 | 0.06 | 0.59 | 10.735 | 10.7945 | 10.732 | 0 |
| 1731000600 | 10.7018 | 0.1 | 0.91 | 10.6595 | 10.7123 | 10.6122 | 0 |
| 1730914200 | 10.6058 | -0.05 | -0.50 | 10.659 | 10.7085 | 10.5845 | 0 |
| 1730827800 | 10.659 | -0.01 | -0.11 | 10.665 | 10.6798 | 10.6438 | 0 |
| 1730741400 | 10.671 | 0.05 | 0.44 | 10.6455 | 10.6922 | 10.6438 | 0 |
| 1730482200 | 10.624 | -0.05 | -0.45 | 10.6653 | 10.719 | 10.617 | 0 |
| 1730395800 | 10.6717 | -0.05 | -0.47 | 10.722 | 10.722 | 10.638 | 0 |
| 1730309400 | 10.722 | 0.08 | 0.78 | 10.7115 | 10.758 | 10.6887 | 0 |
| 1730223000 | 10.6395 | -0.03 | -0.30 | 10.6807 | 10.6817 | 10.6285 | 0 |
| 1730136600 | 10.6713 | -0.05 | -0.44 | 10.7185 | 10.7185 | 10.6552 | 0 |
| 1729873800 | 10.7185 | -0 | -0.01 | 10.7345 | 10.7428 | 10.7153 | 0 |
| 1729787400 | 10.72 | 0.03 | 0.26 | 10.6922 | 10.7325 | 10.6883 | 0 |
| 1729701000 | 10.6923 | -0.01 | -0.06 | 10.7095 | 10.7155 | 10.675 | 0 |
| 1729614600 | 10.6982 | -0.05 | -0.50 | 10.7135 | 10.7465 | 10.6982 | 0 |
| 1729528200 | 10.7525 | -0.12 | -1.12 | 10.8475 | 10.8502 | 10.7495 | 0 |
| 1729269000 | 10.8747 | -0.01 | -0.06 | 10.8427 | 10.882 | 10.842 | 0 |
| 1729182600 | 10.881 | -0.06 | -0.57 | 10.9325 | 10.9365 | 10.8625 | 0 |
| 1729096200 | 10.9438 | 0.05 | 0.42 | 10.9373 | 10.9527 | 10.9223 | 0 |
| 1729009800 | 10.8978 | 0.07 | 0.65 | 10.8625 | 10.9055 | 10.861 | 0 |
| 1728923400 | 10.8272 | -0.03 | -0.27 | 10.856 | 10.856 | 10.8055 | 0 |
| 1728664200 | 10.856 | 0.01 | 0.08 | 10.8555 | 10.865 | 10.8195 | 0 |
| 1728577800 | 10.8475 | -0.03 | -0.24 | 10.8733 | 10.9473 | 10.826 | 0 |
| 1728491400 | 10.8732 | 0.01 | 0.06 | 10.8667 | 10.8985 | 10.86 | 0 |
| 1728405000 | 10.8667 | -0.02 | -0.19 | 10.8827 | 10.899 | 10.8435 | 0 |
| 1728318600 | 10.8878 | -0.03 | -0.29 | 10.9205 | 10.9245 | 10.8805 | 0 |
| 1728059400 | 10.9192 | -0.1 | -0.94 | 10.9935 | 11.0075 | 10.8965 | 0 |
| 1727973000 | 11.0233 | -0.01 | -0.13 | 11.0287 | 11.042 | 10.9992 | 0 |
| 1727886600 | 11.038 | -0.03 | -0.31 | 11.074 | 11.0753 | 11.0038 | 0 |
| 1727800200 | 11.0725 | 0.04 | 0.33 | 11.0293 | 11.0965 | 11.0213 | 0 |
| 1727713800 | 11.0358 | -0 | -0.04 | 11.0395 | 11.0587 | 11.0222 | 0 |
| 1727454600 | 11.0405 | 0.03 | 0.27 | 11.0152 | 11.0565 | 11.0152 | 0 |
| 1727368200 | 11.0105 | -0.03 | -0.23 | 11.0362 | 11.0585 | 10.9868 | 0 |
| 1727281800 | 11.036 | -0.03 | -0.24 | 11.0693 | 11.0885 | 11.0297 | 0 |
| 1727195400 | 11.0627 | 0.01 | 0.13 | 11.046 | 11.0693 | 11.0098 | 0 |
| 1727109000 | 11.0488 | -0 | -0.01 | 11.064 | 11.0738 | 11.033 | 0 |
| 1726849800 | 11.0503 | -0.03 | -0.23 | 11.0753 | 11.093 | 11.0373 | 0 |
| 1726763400 | 11.0753 | 0 | 0.04 | 11.0862 | 11.1022 | 11.0517 | 0 |
| 1726677000 | 11.0712 | -0.03 | -0.28 | 11.1038 | 11.112 | 11.0605 | 0 |
| 1726590600 | 11.1025 | 0.02 | 0.16 | 11.085 | 11.1378 | 11.085 | 0 |
| 1726504200 | 11.085 | 0.03 | 0.30 | 11.0777 | 11.0945 | 11.0605 | 0 |
| 1726245000 | 11.0517 | 0.03 | 0.29 | 11.0493 | 11.0678 | 11.0358 | 0 |
| 1726158600 | 11.0192 | -0.01 | -0.13 | 11.0333 | 11.0633 | 11.0042 | 0 |
| 1726072200 | 11.0332 | 0 | 0.03 | 11.0682 | 11.0682 | 10.9973 | 0 |
| 1725985800 | 11.0302 | 0.04 | 0.37 | 11.0317 | 11.0317 | 10.98 | 0 |
| 1725899400 | 10.9893 | -0.03 | -0.24 | 11.0155 | 11.0155 | 10.9485 | 0 |
| 1725640200 | 11.0155 | 0.08 | 0.70 | 11.007 | 11.0452 | 10.9535 | 0 |
| 1725553800 | 10.9393 | 0.03 | 0.29 | 10.9348 | 10.9895 | 10.9265 | 0 |
| 1725467400 | 10.908 | 0.03 | 0.28 | 10.8723 | 10.928 | 10.853 | 0 |
| 1725381000 | 10.8773 | 0.04 | 0.41 | 10.8325 | 10.9008 | 10.8308 | 0 |
| 1725294600 | 10.8325 | -0.04 | -0.34 | 10.8692 | 10.8692 | 10.8077 | 0 |
| 1725035400 | 10.8693 | 0.01 | 0.06 | 10.8675 | 10.882 | 10.8472 | 0 |
| 1724949000 | 10.8628 | -0.03 | -0.32 | 10.8867 | 10.9085 | 10.8427 | 0 |
| 1724862600 | 10.8975 | 0.01 | 0.10 | 10.8865 | 10.925 | 10.8835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
