HSBC MSCI MALAYINAV USD (D8TB)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0659 | 0.152281214183 | 43.2752 | 43.8431 | 43.0759 | 0 | 0 | IX |
| 4 | -1.3212 | -2.95819964489 | 44.6623 | 45.8728 | 43.0759 | 0 | 0 | IX |
| 12 | 0.3812 | 0.887339123229 | 42.9599 | 45.8728 | 41.7825 | 0 | 0 | IX |
| 26 | 0.6916 | 1.62158993658 | 42.6495 | 45.8728 | 41.6172 | 0 | 0 | IX |
| 52 | 2.2138 | 5.38279925986 | 41.1273 | 45.8728 | 40.0341 | 0 | 0 | IX |
| 156 | 2.047 | 4.95712462555 | 41.2941 | 45.8728 | 36.8722 | 0 | 0 | IX |
| 260 | 2.047 | 4.95712462555 | 41.2941 | 45.8728 | 36.8722 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
