HSBC MSCI MALAYINAV USD (D8TB)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1454 | 0.336647326039 | 43.1906 | 43.8431 | 43.0759 | 0 | 0 | IX |
| 4 | -1.0228 | -2.30574316708 | 44.3588 | 45.8728 | 43.0759 | 0 | 0 | IX |
| 12 | 0.8524 | 2.0064213014 | 42.4836 | 45.8728 | 41.7825 | 0 | 0 | IX |
| 26 | 0.8949 | 2.10856928779 | 42.4411 | 45.8728 | 41.6172 | 0 | 0 | IX |
| 52 | 2.535 | 6.21308301267 | 40.801 | 45.8728 | 40.0341 | 0 | 0 | IX |
| 156 | 2.0419 | 4.94477419292 | 41.2941 | 45.8728 | 36.8722 | 0 | 0 | IX |
| 260 | 2.0419 | 4.94477419292 | 41.2941 | 45.8728 | 36.8722 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
