XS Financial Inc (XSF)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 0 | 0 | CS |
4 | 0 | 0 | 0.05 | 0.05 | 0.05 | 6225 | 0.05 | CS |
12 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.045 | 105358 | 0.04991491 | CS |
26 | 0.005 | 11.1111111111 | 0.045 | 0.055 | 0.035 | 57665 | 0.04913113 | CS |
52 | 0 | 0 | 0.05 | 0.06 | 0.02 | 39580 | 0.04868436 | CS |
156 | -0.14 | -73.6842105263 | 0.19 | 0.225 | 0.02 | 50968 | 0.10849618 | CS |
260 | -0.24 | -82.7586206897 | 0.29 | 0.54 | 0.02 | 57945 | 0.15390443 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.