ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
XS Financial Inc

XS Financial Inc (XSF)

0.05
0.00
( 0.00% )
Updated: 19:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.05
Bid
0.05
Ask
0.055
Volume
-
0.00 Day's Range 0.00
0.025 52 Week Range 0.06
Previous Close
0.05
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.050.050.0500CS
4000.050.050.0500CS
12000.050.050.0500CS
26000.050.050.045487720.04988896CS
520.01250.040.060.025331690.04885625CS
156-0.11-68.750.160.220.02396800.08773392CS
260-0.24-82.75862068970.290.540.02545240.15369098CS

XSF - Frequently Asked Questions (FAQ)

What is the current XS Financial share price?
The current share price of XS Financial is $ 0.05
What is the 1 year trading range for XS Financial share price?
XS Financial has traded in the range of $ 0.025 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENRTEnertopia Corp
$ 0.015
(200.00%)
37.34k
BLSTBlast Resources Inc
$ 0.14
(133.33%)
1,000
GORGoldrea Resources Corp
$ 0.02
(100.00%)
2k
CEGCerro Grande Mining Corporation
$ 0.01
(100.00%)
2k
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
17.5k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1.96M
TONETriple One Metals Inc
$ 0.005
(-50.00%)
19k
IZOIzotropic Corporation
$ 0.06
(-47.83%)
140.77k
GGLDGeneral Copper Gold Corp
$ 0.015
(-40.00%)
40k
CLDVCloud3 Ventures Inc
$ 0.115
(-36.11%)
33.93k
IDKThreeD Capital Inc
$ 0.225
(36.36%)
4M
QIMCQuebec Innovative Materials Corp
$ 0.075
(-6.25%)
2.05M
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
1.96M
PLUGEnergy Plug Technologies Corp
$ 0.145
(31.82%)
1.79M
PMEDPredictmedix Al Inc
$ 0.01
(0.00%)
1.38M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 3 minutes ago
HOLO HOLO HOLO!!!!
HOLO
janice shell janice shell 3 minutes ago
How disappointing for Trumpty!
LA4321 LA4321 4 minutes ago
i read zero interest zero awareness zero buying zero confidence zero credibility .....as a positive------no, really, a HUGE positive------yeah, a good thing.........yep---------okey dokey-----------super duper---------------expecting corporate up-date Q3 2029-------2036..............eom......tia....
DUTV
AugustaFriends AugustaFriends 4 minutes ago
$VRPX first wall fell.. next is .55 wall then TARGET will be 1.05 or 65% from now ---
VRPX
band aid band aid 4 minutes ago
How much does it pay and how often is payday being a pumptard and who do you talk to about employment?
BIEL
glenn1919 glenn1919 4 minutes ago
idai......gti......bkyi....................https://stockcharts.com/h-sc/ui?s=idai&p=D&yr=0&mn=3&dy=0&id=p11960084343
bwmgftw bwmgftw 4 minutes ago
The positive divergence in momentum has been building for 2 years+
Of course bashers won't even acknowledge TA because their argument is a
emotional one. Fear, uncertainty, and doubt [fudsters].
The bearish argument is only valid if price wasn't at .0001
At .0001 you wou
PSRU
rbb rbb 4 minutes ago
looking like it's going to be a pretty smooth ride to a buck...
BURU
tw0122 tw0122 4 minutes ago
Give me some more $3s hungry 
way down from
highs on dilution possibilities 
UAVS
Mojocash Mojocash 4 minutes ago
Probably so. Did ya bail?
HLLK
Golden Cross Golden Cross 5 minutes ago
$GRLF CEO Mr. Mederos highlighted that their recent acquisition of SOFLO Wholesaler Group, combined with the share reduction, will strengthen their 2024 year-end financials. Big play in the making. 💫
GRLF
JMCK6193 JMCK6193 5 minutes ago
Why warn? ⚠️ nobody gives a chit about this POS!!! 
It's all but 4 clicks away to never stock again. 
Only thing left to see or wait for now is thief JK going to prison. Oh, and the bagholders cry for a lawsuit to the SEC.
BAHAHAHAHA 😆 
VXIT
tdbowieknife tdbowieknife 5 minutes ago
Yeah... Stupid spell check helping me out. That of course should be dilution city.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
ladykiller50 ladykiller50 5 minutes ago
WHEN??????????????
CLNV
Joeyyyy Joeyyyy 5 minutes ago
Checking in on the companies I still own but look dead. Do Nate’s claims he makes on his linked-in have any merit? I would feel much better if he was actually scammed himself and not the one scamming investors. He is a tough guy to track down and ask questions to.
NHMD
againstallodds againstallodds 5 minutes ago
Kicking the can….

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
researcher59 researcher59 5 minutes ago
OPTT +.18 to .66, nice action, but who knows where it will be on the option expiration dates .... all my shares are hedged with $0.50 strike covered calls, but that's gotten my cost basis way down to around $0.18.
OPTT
StocktonCA StocktonCA 5 minutes ago
This beast will hit 1.00+ very soon imho...this sector is on fire and we have the technology and ip's...licensing=$$$$$$$$
OONEF
pdmihopefull pdmihopefull 6 minutes ago
18ssssss today....
CAFI
i_like_bb_stock i_like_bb_stock 6 minutes ago
CNEY gearing a bit bring it on
CNEY
glenn1919 glenn1919 7 minutes ago
onco......buru.....cyn.......cctg.......muln................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343..
tw0122 tw0122 7 minutes ago
.62 hod now
SMX
LoveItInBishop LoveItInBishop 7 minutes ago
SFHG added $1.24s on dip
tw0122 tw0122 7 minutes ago
.70
SMX

Your Recent History

Delayed Upgrade Clock