XS Financial Inc (XSF)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 0 | 0 | CS |
4 | 0 | 0 | 0.05 | 0.05 | 0.05 | 0 | 0 | CS |
12 | 0 | 0 | 0.05 | 0.05 | 0.05 | 0 | 0 | CS |
26 | 0 | 0 | 0.05 | 0.05 | 0.045 | 48772 | 0.04988896 | CS |
52 | 0.01 | 25 | 0.04 | 0.06 | 0.025 | 33169 | 0.04885625 | CS |
156 | -0.11 | -68.75 | 0.16 | 0.22 | 0.02 | 39680 | 0.08773392 | CS |
260 | -0.24 | -82.7586206897 | 0.29 | 0.54 | 0.02 | 54524 | 0.15369098 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.