Prospect Ridge Resources Corp (PRR)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -5.12820512821 | 0.195 | 0.21 | 0.185 | 47440 | 0.19136804 | CS |
4 | 0.005 | 2.77777777778 | 0.18 | 0.24 | 0.165 | 51455 | 0.18698831 | CS |
12 | -0.02 | -9.75609756098 | 0.205 | 0.24 | 0.165 | 46092 | 0.18446648 | CS |
26 | 0.03 | 19.3548387097 | 0.155 | 0.24 | 0.11 | 42183 | 0.1695831 | CS |
52 | 0.055 | 42.3076923077 | 0.13 | 0.24 | 0.09 | 39629 | 0.15256305 | CS |
156 | -0.315 | -63 | 0.5 | 2.75 | 0.09 | 47181 | 0.40071945 | CS |
260 | -0.245 | -56.976744186 | 0.43 | 2.75 | 0.09 | 47000 | 0.40073304 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.